$354,510,145,983
$140,244,213,751
$21,089,566,567
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $140,155,478,074 $8,250.64 $7,298,260,000 0.18% 2.21% 7.76% 16,987,225
Ethereum $54,856,606,163 $554.558 $2,177,400,000 1.16% 7.96% 19.39% 98,919,511
Ripple $28,872,583,564 $0.737999 $784,895,000 0.44% 8.04% 29.21% 39,122,794,968
Bitcoin Cash $16,633,286,834 $973.714 $671,873,000 2.74% 12.51% 37.12% 17,082,313
Litecoin $7,988,374,013 $142.255 $376,477,000 0.18% 3.85% 16.04% 56,155,313
EOS $7,492,965,656 $9.33139 $609,333,000 0.27% 6.23% 6.04% 802,984,942
Cardano $7,024,369,367 $0.270928 $248,214,000 0.46% 7.82% 39.08% 25,927,070,538
Stellar $6,647,559,913 $0.357988 $176,294,000 -0.57% 4.88% 58.45% 18,569,225,541
IOTA $4,860,119,881 $1.74854 $69,141,500 2.08% 8.23% 41.53% 2,779,530,283
NEO $4,790,935,500 $73.7067 $177,505,000 1.04% 4.82% 19.15% 65,000,000
Monero $3,760,987,499 $235.855 $98,293,200 0.03% 5.29% 27.77% 15,946,185
NEM $3,439,836,000 $0.382204 $66,212,300 0.08% 5.61% 46.65% 8,999,999,999
Dash $3,377,474,262 $421.193 $107,268,000 0.02% 6.53% 23.8% 8,018,828
TRON $3,284,032,704 $0.0499487 $612,400,000 0.14% 10.09% 31.17% 65,748,111,645
Tether $2,280,912,929 $0.997277 $2,245,350,000 0.05% -0.03% -0.2% 2,287,140,814
VeChain $1,929,087,648 $3.66905 $90,082,300 1.03% 8.02% 18.47% 525,773,061
Ethereum Classic $1,839,397,821 $18.166 $180,020,000 0.48% 6.3% 19.66% 101,254,972
Qtum $1,621,114,405 $18.3105 $240,619,000 0.13% 7.44% 19.55% 88,534,688
OmiseGO $1,590,047,450 $15.5822 $123,173,000 -0.07% 5.45% 37.04% 102,042,552
Binance Coin $1,403,677,219 $12.3085 $96,554,900 0.7% 5.29% -1.41% 114,041,290
ICON $1,263,117,713 $3.26192 $77,401,000 -0.17% 8.26% 34.2% 387,231,358
Lisk $1,214,452,378 $11.5639 $26,446,600 -0.04% 4.73% 24.0% 105,021,003
Ontology $1,075,613,026 $4.45875 $59,103,200 1.59% 7.25% -0.21% 241,236,451
Verge $1,033,060,434 $0.0693545 $449,232,000 0.52% -1.32% -22.52% 14,895,362,729
Bitcoin Gold $995,265,861 $58.7081 $36,635,000 0.75% 9.85% 33.01% 16,952,786
Zcash $952,012,363 $254.797 $69,178,600 0.24% 7.08% 24.06% 3,736,356
Nano $923,849,031 $6.93329 $32,095,400 0.1% 6.56% 25.45% 133,248,289
Bytom $911,703,744 $0.923712 $85,816,800 -0.96% -0.53% 18.47% 987,000,000
Populous $911,113,150 $24.622 $4,428,820 0.21% 7.77% 86.38% 37,004,027
Bytecoin $868,488,450 $0.00472397 $5,799,080 0.79% 8.44% 70.04% 183,847,156,006
Steem $782,960,781 $3.07546 $26,990,600 0.09% 6.22% 19.78% 254,583,308
Wanchain $689,346,857 $6.49393 $23,355,600 0.86% 13.31% 21.63% 106,152,493
Siacoin $664,108,123 $0.0195964 $29,689,700 0.56% 1.64% 49.43% 33,889,292,085
Bitcoin Private $660,461,775 $32.3695 $998,438 0.85% 18.79% 46.62% 20,403,830
Dogecoin $655,128,114 $0.00574235 $28,976,800 0.24% 10.83% 58.74% 114,087,109,598
Bitcoin Diamond $637,604,411 $4.16234 $17,618,100 24.63% 49.35% 69.56% 153,184,125
BitShares $622,449,620 $0.237824 $22,434,400 1.48% 6.23% 40.29% 2,617,270,000
Stratis $561,471,702 $5.68159 $12,938,400 -0.28% 4.78% 32.53% 98,822,988
Waves $516,714,000 $5.16714 $31,949,300 1.3% 6.47% 27.25% 100,000,000
Maker $509,934,666 $824.833 $353,164 0.98% 8.35% 29.86% 618,228
DigixDAO $501,602,000 $250.801 $11,978,500 0.2% 4.46% 11.05% 2,000,000
Zilliqa $494,861,288 $0.067938 $23,583,100 0.32% 4.59% 29.75% 7,284,013,186
0x $476,392,426 $0.908958 $12,827,400 0.28% 0.25% 41.34% 524,108,293
Status $471,926,797 $0.135983 $58,981,200 0.05% 6.1% 33.7% 3,470,483,788
Aeternity $460,136,205 $1.97466 $13,896,300 3.12% 9.55% 21.99% 233,020,472
Decred $442,611,603 $61.9406 $13,218,700 -0.11% 0.37% 5.22% 7,145,743
Loopring $428,906,221 $0.749739 $22,086,200 -0.26% 12.22% 40.82% 572,074,043
RChain $425,501,000 $1.18276 $479,238 0.42% 1.71% 4.05% 359,752,612
Augur $425,148,900 $38.6499 $40,392,900 0.51% 23.37% 45.03% 11,000,000
Aion $401,775,377 $3.21049 $12,593,000 0.56% 4.91% 22.12% 125,144,566
Komodo $400,488,067 $3.84888 $10,834,400 -0.13% 5.49% 29.58% 104,053,144
Waltonchain $383,203,228 $12.3042 $6,111,400 -0.19% 5.47% 15.76% 31,144,099
Ardor $378,909,519 $0.379289 $9,679,090 0.2% 7.31% 35.92% 998,999,495
Golem $373,088,640 $0.447208 $30,508,500 0.44% 2.4% 54.21% 834,262,000
Basic Attention Token $367,354,000 $0.367354 $51,814,500 0.72% 4.88% 64.69% 1,000,000,000
DigiByte $352,785,865 $0.0348007 $9,009,900 -0.01% 5.8% 43.79% 10,137,320,950
IOStoken $327,988,080 $0.0390462 $49,752,700 0.44% 8.09% 18.49% 8,400,000,000
Hshare $315,791,854 $7.36414 $32,490,200 0.12% 5.45% 10.75% 42,882,380
Ark $313,221,550 $3.07067 $8,865,580 -0.66% 7.08% 22.94% 102,004,302
Mithril $312,920,132 $1.0272 $405,675,000 -1.13% 24.47% 84.55% 304,634,084
KuCoin Shares $293,217,883 $3.22065 $996,339 0.12% 5.54% 8.38% 91,043,076
PIVX $287,262,166 $5.12711 $5,711,120 0.28% 6.79% 20.78% 56,028,087
aelf $282,367,500 $1.12947 $105,087,000 0.62% 8.96% 5.66% 250,000,000
Substratum $273,593,049 $0.714303 $14,085,100 1.17% 3.16% 36.69% 383,021,000
Dragonchain $271,197,804 $1.13747 $5,293,890 0.32% -0.04% 46.01% 238,421,940
QASH $246,504,300 $0.704298 $5,026,410 0.4% 10.13% 18.22% 350,000,000
Cryptonex $246,428,761 $5.44902 $1,408,720 -4.02% -2.13% 3.83% 45,224,418
Factom $246,307,547 $28.1652 $2,557,620 -1.53% 4.39% 14.04% 8,745,102
WAX $243,899,767 $0.393654 $22,903,800 -1.39% 13.59% 107.09% 619,579,038
Centrality $240,225,961 $0.359646 $261,505 -0.19% -5.55% 12.84% 667,951,154
Pundi X $239,751,013 $0.00462177 $24,515,400 1.11% 28.26% 474.86% 51,874,284,749
Syscoin $239,288,130 $0.449446 $10,480,900 -0.14% 16.44% 44.35% 532,406,853
Veritaseum $233,867,996 $114.83 $528,905 0.96% 7.49% 16.4% 2,036,645
MonaCoin $232,869,139 $3.95472 $6,506,680 -0.05% 6.86% 13.85% 58,883,850
ReddCoin $231,111,275 $0.00802227 $60,661,200 -1.16% 16.48% 55.43% 28,808,713,174
Gas $228,835,300 $22.6132 $7,068,100 0.25% 9.51% 27.16% 10,119,545
Ethos $227,254,920 $2.97466 $9,881,470 0.94% 16.51% 31.96% 76,396,940
Monaco $220,924,109 $13.988 $371,871,000 0.43% 57.84% 132.97% 15,793,831
Nxt $210,111,666 $0.210322 $6,342,450 0.94% 8.56% 39.78% 998,999,942
FunFair $209,776,057 $0.0444114 $3,500,330 -0.02% 5.65% 26.72% 4,723,473,189
Kyber Network $209,582,339 $1.5625 $16,582,300 0.29% 6.19% 29.78% 134,132,697
Elastos $198,586,603 $39.3192 $17,311,400 1.78% 8.05% 1.62% 5,050,627
SALT $197,684,811 $3.41427 $13,501,500 -0.94% 10.32% 39.97% 57,899,583
Nebulas $195,398,390 $5.50418 $16,362,200 0.58% 8.42% 3.87% 35,500,000
GXChain $195,109,200 $3.25182 $11,237,800 0.55% 10.75% 15.63% 60,000,000
SmartCash $194,498,565 $0.217351 $558,671 -8.17% 12.91% 122.14% 894,859,307
Byteball Bytes $184,974,839 $286.684 $779,062 -0.08% 9.42% 19.79% 645,222
ZCoin $177,233,506 $38.8138 $4,053,490 -0.07% 2.97% 24.08% 4,566,250
Mixin $175,627,483 $424.66 $132,143 -0.5% 6.26% 3.7% 413,572
Power Ledger $172,628,825 $0.4718 $14,547,100 0.32% 3.24% 33.57% 365,894,076
TenX $171,561,331 $1.57455 $14,468,600 3.15% 25.28% 45.91% 108,958,961
Dentacoin $171,092,615 $0.000526072 $236,518 -1.99% 5.6% 53.51% 325,226,613,094
Storm $168,744,011 $0.0412405 $66,747,100 0.09% 9.24% 29.88% 4,091,706,234
Revain $168,076,558 $0.911231 $2,073,480 0.44% 7.28% 10.2% 184,450,000
ChainLink $165,626,650 $0.473219 $12,786,100 1.3% 8.41% 26.68% 350,000,000
Enigma $164,290,840 $2.19534 $9,609,260 2.62% 10.0% 34.7% 74,836,171
Nucleus Vision $161,741,923 $0.0397218 $122,515,000 0.92% -4.31% 17.64% 4,071,867,910
MaidSafeCoin $159,210,654 $0.351806 $1,436,600 -3.51% -2.63% 14.84% 452,552,412
Kin $159,007,317 $0.0002103 $768,871 1.68% 21.64% 88.92% 756,097,560,976
Bancor $156,897,467 $3.4119 $16,919,700 1.41% 7.58% 21.36% 45,985,365

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.