$293,580,574,406
$126,063,498,650
$18,246,755,058
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $126,091,434,661 $7,350.39 $5,939,780,000 0.06% 9.97% 14.97% 17,154,387
Ethereum $50,757,485,471 $503.774 $2,303,670,000 0.08% 5.63% 14.64% 100,754,476
XRP $20,131,347,379 $0.512738 $353,314,000 -0.5% 8.26% 14.11% 39,262,444,717
Bitcoin Cash $14,756,508,940 $855.807 $765,316,000 0.57% 7.33% 22.74% 17,242,800
EOS $7,915,948,348 $8.83329 $839,161,000 -0.55% 10.13% 20.5% 896,149,492
Litecoin $5,156,966,720 $89.762 $345,761,000 -0.08% 7.33% 16.52% 57,451,558
Stellar $4,711,863,063 $0.251078 $59,394,000 0.24% 7.45% 29.56% 18,766,530,971
Cardano $4,470,760,335 $0.172436 $131,066,000 -0.61% 11.02% 31.69% 25,927,070,538
IOTA $3,179,059,966 $1.14374 $55,165,600 0.04% 6.35% 16.98% 2,779,530,283
Tether $2,711,823,698 $1.00173 $3,628,700,000 0.08% 0.19% 0.06% 2,707,140,346
TRON $2,643,113,537 $0.0402006 $234,090,000 -0.04% 8.93% 18.45% 65,748,111,645
NEO $2,576,060,500 $39.6317 $144,059,000 -0.12% 8.33% 15.79% 65,000,000
Monero $2,353,705,340 $144.982 $40,043,300 0.45% 8.75% 16.93% 16,234,466
Dash $2,160,077,223 $263.417 $203,684,000 0.13% 7.42% 18.69% 8,200,220
Ethereum Classic $1,852,586,027 $17.9684 $265,980,000 -0.21% 3.9% 8.55% 103,102,448
NEM $1,692,756,000 $0.188084 $15,417,100 -0.05% 9.17% 13.48% 8,999,999,999
Binance Coin $1,570,724,901 $13.7733 $73,572,100 0.1% 4.44% 7.62% 114,041,290
Tezos $1,413,997,566 $2.32761 $4,670,780 2.18% 2.93% 3.11% 607,489,041
VeChain $1,135,010,443 $2.04674 $33,872,000 -0.61% 7.87% -9.93% 554,545,494
OmiseGO $1,104,275,436 $7.87388 $41,647,500 0.47% 6.71% 12.6% 140,245,398
Zcash $921,087,939 $210.498 $99,917,300 1.54% 10.78% 29.78% 4,375,756
Qtum $789,109,759 $8.89995 $196,100,000 -0.5% 6.93% 11.88% 88,664,516
0x $679,580,178 $1.27059 $34,526,400 -0.2% 12.15% 50.95% 534,854,027
Bytecoin $656,490,857 $0.00357001 $7,170,950 -0.07% 11.64% 26.59% 183,890,481,254
ICON $640,288,404 $1.65265 $41,545,200 1.03% 11.24% 13.21% 387,431,340
Decred $627,587,779 $77.4727 $5,772,000 0.4% 10.8% 29.52% 8,100,760
Zilliqa $625,551,558 $0.0825686 $33,547,800 0.35% 10.82% 18.02% 7,576,143,444
Lisk $620,440,511 $5.74017 $7,822,720 0.09% 6.77% 12.42% 108,087,480
Ontology $599,968,788 $3.96563 $66,061,200 0.58% 6.45% 7.43% 151,292,175
BitShares $594,186,819 $0.224874 $34,348,300 1.36% 11.37% 36.97% 2,642,310,000
Bitcoin Gold $542,309,864 $31.6617 $13,354,500 -0.87% 7.21% 14.73% 17,128,261
Aeternity $478,579,776 $2.05381 $8,392,700 1.92% 8.74% 14.49% 233,020,472
DigiByte $469,398,615 $0.0445452 $5,612,010 1.45% 13.26% 15.77% 10,537,580,135
Maker $448,352,100 $670.957 $735,071 0.4% 13.31% 20.52% 668,228
Siacoin $425,436,682 $0.0119092 $12,877,800 -0.25% 7.83% 9.98% 35,723,363,634
Steem $415,808,837 $1.5604 $5,680,680 -0.38% 9.76% 16.35% 266,475,799
Nano $400,075,323 $3.00248 $7,533,780 0.02% 15.39% 27.32% 133,248,289
Verge $396,858,855 $0.0263618 $7,695,070 -0.52% 6.81% 19.04% 15,054,315,539
Dogecoin $375,280,096 $0.00325417 $16,525,400 1.72% 17.51% 34.89% 115,322,830,582
Basic Attention Token $362,702,000 $0.362702 $15,041,400 -2.79% 2.22% 44.99% 1,000,000,000
Bytom $354,166,954 $0.353284 $75,833,400 2.36% 7.64% 8.41% 1,002,499,275
Augur $348,960,700 $31.7237 $4,671,340 1.15% 5.77% 1.22% 11,000,000
Pundi X $346,245,961 $0.00397761 $7,869,670 -0.33% 4.6% 14.62% 87,048,745,609
Bitcoin Diamond $339,656,625 $2.20905 $3,251,970 0.05% 5.74% -0.81% 153,756,875
Golem $318,526,858 $0.332061 $8,299,840 -0.37% 8.32% 9.89% 959,242,000
Waves $316,675,000 $3.16675 $16,319,700 -0.81% 9.12% 16.24% 100,000,000
Waltonchain $304,539,963 $7.58617 $19,097,500 2.65% 8.84% 16.16% 40,144,099
Stratis $303,946,635 $3.07209 $8,974,770 -1.59% 17.4% 30.42% 98,938,063
KuCoin Shares $290,244,391 $3.19897 $2,310,760 0.33% 2.44% -0.75% 90,730,576
Wanchain $285,738,095 $2.69177 $5,570,320 1.23% 15.52% 26.65% 106,152,493
Status $275,682,044 $0.0794362 $16,697,100 0.1% 10.06% 15.83% 3,470,483,788
Populous $273,602,224 $7.39385 $6,721,860 0.4% 8.04% 13.31% 37,004,027
RChain $269,720,481 $0.747398 $415,913 -5.21% 10.6% 14.54% 360,879,319
Mixin $241,655,798 $550.364 $90,426 0.07% 8.19% 20.07% 439,084
Hshare $241,226,163 $5.57836 $26,297,900 -0.49% 4.96% 6.63% 43,243,205
Mithril $219,967,507 $0.624822 $85,957,300 -0.74% 13.61% 26.09% 352,048,275
IOST $219,262,680 $0.0261027 $21,685,100 -0.29% 13.32% 25.35% 8,400,000,000
DigixDAO $216,506,000 $108.253 $769,121 -0.61% 7.97% 11.99% 2,000,000
Aion $201,063,436 $1.09194 $4,243,440 0.31% 5.02% 24.62% 184,134,143
MaidSafeCoin $186,506,805 $0.412122 $2,180,950 0.19% 7.0% 24.08% 452,552,412
GXChain $184,026,000 $3.0671 $11,147,200 0.74% 7.54% 22.13% 60,000,000
Loopring $183,749,611 $0.321199 $9,232,590 0.25% 9.91% 15.49% 572,074,043
Huobi Token $183,275,233 $3.66549 $48,469,400 0.26% 3.05% 15.48% 50,000,200
aelf $180,104,250 $0.720417 $18,614,700 0.99% 13.55% 26.38% 250,000,000
Komodo $179,728,267 $1.72393 $1,105,740 0.13% 8.68% 15.91% 104,254,968
Nebulas $178,603,425 $3.92535 $25,922,300 2.27% 9.18% 2.12% 45,500,000
Bitcoin Private $177,228,830 $8.64921 $288,036 0.31% 8.83% -10.4% 20,490,753
Ardor $175,313,422 $0.175489 $1,447,160 -0.85% 9.28% 15.19% 998,999,495
Ark $160,849,665 $1.54802 $1,112,140 -0.81% 11.41% 9.41% 103,906,710
MOAC $159,037,592 $4.43038 $236,645 1.5% 10.09% 54.86% 35,897,055
Loom Network $159,010,984 $0.26292 $12,943,800 1.1% 21.24% 31.22% 604,788,469
WAX $148,797,588 $0.159851 $8,974,770 -0.1% 20.46% 36.13% 930,851,783
FunFair $145,000,417 $0.0289373 $1,820,350 0.54% 9.6% 16.12% 5,010,848,189
MonaCoin $139,762,924 $2.29408 $1,307,050 -1.08% 2.83% 8.58% 60,923,300
Power Ledger $139,620,817 $0.373587 $61,298,000 -0.15% 18.34% 44.55% 373,730,395
ReddCoin $137,840,474 $0.00478468 $3,709,590 0.39% 7.6% 9.62% 28,808,713,174
Kyber Network $135,153,447 $1.00761 $5,401,980 0.71% 5.29% 17.58% 134,132,697
Decentraland $131,664,642 $0.125378 $17,975,100 -0.87% 22.95% 30.5% 1,050,141,509
Emercoin $129,482,030 $3.08136 $1,469,640 0.05% 9.53% 8.77% 42,021,065
MCO $129,424,128 $8.1946 $17,581,100 -0.49% 1.41% 3.49% 15,793,831
Gas $128,783,302 $12.7151 $4,530,330 -0.12% 8.05% 12.97% 10,128,375
Dentacoin $128,402,069 $0.000394808 $69,135 -1.01% 10.63% 11.37% 325,226,613,094
TenX $128,282,032 $1.17474 $53,825,200 -2.62% 11.09% 97.39% 109,200,361
Bancor $123,957,003 $2.41971 $6,009,700 0.06% 6.63% 3.74% 51,228,041
Cryptonex $123,803,956 $2.72839 $2,263,900 5.56% 13.5% 11.38% 45,376,195
Kin $122,267,780 $0.000161709 $683,911 -0.82% 6.06% 25.28% 756,097,560,976
CyberMiles $121,595,337 $0.175512 $16,901,000 -0.47% 8.53% 18.98% 692,803,551
Dropil $121,166,959 $0.00603413 $351,585 0.93% 10.53% 16.09% 20,080,269,883
PIVX $116,816,461 $2.05731 $1,280,920 0.1% 8.48% 16.43% 56,781,166
Polymath $114,883,790 $0.415613 $3,376,170 -1.43% 15.37% 20.67% 276,420,107
Ethos $114,753,039 $1.48455 $3,239,100 0.25% 6.02% 12.06% 77,298,197
Enigma $114,295,039 $1.52727 $3,405,920 2.63% 14.11% 24.02% 74,836,171
Nuls $114,205,600 $2.85514 $2,184,850 -0.36% 8.98% 18.46% 40,000,000
Elastos $114,024,299 $21.6527 $7,442,570 0.2% 10.85% 15.25% 5,266,055
ZenCash $110,449,739 $25.7019 $2,650,910 -0.95% 17.07% 22.52% 4,297,338
Paypex $109,791,906 $1.60447 $58,356 -0.27% 7.48% 16.43% 68,428,768
Veritaseum $107,422,456 $52.7448 $2,071,610 0.37% 4.44% -3.87% 2,036,645
Gifto $107,309,232 $0.201034 $85,294,800 -0.84% 10.96% 37.92% 533,786,482
Factom $105,763,264 $12.094 $166,604 -0.46% 7.93% 8.85% 8,745,102
Substratum $105,136,966 $0.274494 $1,819,270 -0.88% 18.44% 32.44% 383,021,000

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.