$365,355,416,750
$229,918,163,761
$136,558,442,229
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $229,932,242,031 $12,929.9726209 $45,353,683,510 0.73% 5.17% 39.31% 17,782,887
Ethereum $35,899,659,399 $336.585099149 $16,296,753,675 -0.17% 2.26% 25.09% 106,658,493
XRP $19,623,267,517 $0.4610015665 $3,459,166,886 -0.82% -3.07% 6.35% 42,566,596,173
Bitcoin Cash $8,566,342,874 $479.635437553 $3,465,521,818 -0.37% -1.57% 15.67% 17,860,113
Litecoin $8,109,229,304 $129.937948213 $5,572,510,760 -0.3% -4.42% -4.51% 62,408,476
EOS $6,171,269,731 $6.7020447991 $4,879,401,944 -0.27% -7.83% -2.1% 920,804,011
Binance Coin $4,936,026,231 $34.963761929 $445,056,037 -0.62% -3.96% 0.06% 141,175,490
Bitcoin SV $3,938,824,841 $220.60083924 $961,298,657 0.99% -7.87% -1.54% 17,854,986
Tether $3,542,600,666 $0.990952322 $41,749,095,892 -0.98% -0.74% -1.09% 3,574,945,622
Cardano $2,536,974,017 $0.0978503921 $404,273,500 0.02% -1.45% 10.16% 25,927,070,538
TRON $2,422,582,862 $0.0363303476 $1,244,524,838 0.22% -6.42% 9.01% 66,682,072,191
Stellar $2,337,708,399 $0.1204092608 $683,036,981 -0.54% -4.13% -2.55% 19,414,689,403
UNUS SED LEO $1,909,734,463 $1.9106919242 $14,645,036 -0.96% -2.84% 2.62% 999,498,893
Monero $1,747,338,873 $102.391720795 $266,894,932 -0.42% -5.87% 0.69% 17,065,236
Dash $1,513,553,505 $170.328095733 $543,048,779 -1.1% -5.55% 5.47% 8,886,106
NEO $1,352,593,721 $19.1751649719 $1,108,508,620 -0.22% -4.61% 40.74% 70,538,831
IOTA $1,232,448,976 $0.4434018883 $50,083,306 -0.61% -5.7% 2.3% 2,779,530,283
Cosmos $1,154,079,892 $6.0521754612 $118,844,372 -0.83% -8.96% -7.61% 190,688,439
Ethereum Classic $991,387,892 $8.8901905446 $1,241,565,028 -0.69% -4.98% 4.66% 111,514,808
NEM $896,146,060 $0.0995717845 $66,547,307 0.48% 3.89% 14.49% 8,999,999,999
Chainlink $832,063,897 $2.3773254201 $183,947,430 -0.53% 14.13% 29.37% 350,000,000
Ontology $826,522,842 $1.6705624838 $260,739,557 0.96% -4.88% 16.17% 494,757,215
Zcash $758,227,412 $110.806905006 $901,117,187 -0.07% 2.9% 1.45% 6,842,781
Maker $735,071,607 $735.071607059 $2,174,599 0.34% -5.69% 2.41% 1,000,000
Tezos $724,660,893 $1.0989628195 $11,626,302 -0.97% -2.68% -7.42% 659,404,377
Qtum $514,041,392 $5.3644113474 $837,889,379 0.37% -2.42% 50.86% 95,824,380
Bitcoin Gold $513,145,318 $29.2992780982 $22,965,652 0.1% -7.94% 5.99% 17,513,924
Crypto.com Chain $469,835,301 $0.0643288096 $5,545,905 -1.67% -13.21% -0.77% 7,303,652,968
VeChain $463,358,919 $0.0083556241 $122,963,703 -0.18% -12.3% 15.22% 55,454,734,800
Dogecoin $395,216,157 $0.003290885 $61,823,291 0.57% -1.79% 4.51% 120,094,185,233
OmiseGO $388,727,811 $2.7717687401 $246,917,382 0.37% 5.32% 33.34% 140,245,398
Basic Attention Token $383,781,000 $0.3019148786 $65,788,231 0.01% -4.57% -11.02% 1,271,156,300
Decred $356,710,046 $35.6913923508 $41,406,797 -0.28% 7.48% 26.81% 9,994,288
USD Coin $354,649,287 $1.0012640211 $304,700,221 -0.98% 0.01% 0.24% 354,201,568
V Systems $282,400,330 $0.1620221375 $13,433,390 2.15% 4.3% 20.04% 1,742,973,733
BitTorrent $258,762,137 $0.0012199057 $79,742,550 -0.08% -6.85% -9.17% 212,116,500,000
Bitcoin Diamond $250,714,912 $1.3443670781 $15,015,223 -0.01% -0.46% 5.42% 186,492,898
Lisk $236,988,320 $2.0076052637 $14,747,135 -1.65% -3.45% -3.43% 118,045,277
Holo $233,169,944 $0.0017503336 $37,247,670 0.51% -7.1% 0.21% 133,214,575,156
HyperCash $229,547,294 $5.2733390773 $60,248,614 1.82% -5.16% 60.62% 43,529,781
Ravencoin $221,342,571 $0.0575199635 $58,051,568 -3.69% -5.59% -8.4% 3,848,100,000
Pundi X $214,879,384 $0.0009062202 $19,717,554 2.68% -0.98% 7.01% 237,116,087,583
Waves $213,108,064 $2.1310806369 $35,153,659 -0.93% -8.26% -11.89% 100,000,000
TrueUSD $212,623,293 $1.0017898416 $515,613,815 -0.92% 0.18% 0.27% 212,243,411
HedgeTrade $203,023,979 $0.7039817399 $713,674 1.06% 0.89% 74.95% 288,393,814
Huobi Token $196,512,616 $3.9302366013 $114,073,944 -1.69% 4.2% 6.29% 50,000,200
Augur $195,415,420 $17.7650381789 $12,270,885 0.02% -0.49% -2.32% 11,000,000
Bytecoin $192,328,793 $0.0010448857 $229,575 -3.41% 3.3% 2.42% 184,066,828,814
BitShares $190,816,884 $0.0698955265 $15,578,833 -0.11% -5.87% 10.93% 2,730,030,000
0x $189,623,165 $0.3172178881 $28,940,918 -0.89% -5.45% -6.07% 597,769,457
Aurora $188,365,883 $0.0287918644 $4,595,635 -3.27% 0.1% 9.75% 6,542,330,148
Nano $187,146,225 $1.4044924302 $13,782,299 0.16% -2.47% -8.66% 133,248,297
Bytom $185,954,659 $0.1854910663 $63,280,862 -0.36% -5.7% -1.55% 1,002,499,275
Qubitica $185,317,540 $65.981007462 $75,962 0.49% 2.82% 25.02% 2,808,650
MonaCoin $177,038,128 $2.6934277082 $21,299,263 -0.54% -6.39% 13.73% 65,729,675
ThoreCoin $173,285,468 $1,999.00128207 $194,462 0.76% 5.36% 41.0% 86,686
Egretia $169,939,953 $0.0404388392 $46,085,303 2.37% 3.95% 116.86% 4,202,394,445
ICON $161,941,354 $0.3420766093 $35,361,054 -1.1% 0.23% -5.47% 473,406,688
ABBC Coin $161,021,192 $0.3188029622 $76,283,734 0.3% 5.6% 80.82% 505,080,602
DigiByte $160,492,747 $0.0134184426 $3,845,490 1.51% -9.54% -10.43% 11,960,609,120
IOST $159,507,818 $0.0132768665 $56,617,977 0.19% -8.6% 8.67% 12,013,965,609
Zilliqa $159,393,126 $0.0183477057 $45,749,400 -0.1% -10.44% -16.5% 8,687,360,058
Metaverse ETP $154,738,313 $2.1586339915 $126,067,735 -0.49% 6.69% 5.03% 71,683,441
Dent $147,943,839 $0.002044953 $7,134,685 2.59% -13.23% 4.35% 72,345,838,994
Insight Chain $145,674,800 $0.416329466 $2,750 0.76% 6.85% 35.95% 349,902,689
KuCoin Shares $145,586,400 $1.6237714687 $34,538,053 -1.96% -3.02% -6.09% 89,659,415
Aeternity $142,606,105 $0.5341396144 $38,263,789 -0.8% -7.05% 2.01% 266,982,829
Komodo $141,189,378 $1.2315465776 $7,899,566 -0.66% -8.25% -17.31% 114,643,961
Paxos Standard Token $140,879,087 $1.0024965797 $257,277,635 -0.82% 0.22% 0.34% 140,528,247
Verge $140,627,863 $0.0089066484 $8,299,900 1.6% -5.75% -2.84% 15,789,088,889
Siacoin $140,267,276 $0.0034007061 $5,779,985 1.12% -0.6% 9.81% 41,246,515,310
Mixin $133,355,605 $295.273024085 $531,680 -1.16% 7.81% 37.52% 451,635
GXChain $130,370,830 $2.1728471608 $13,368,696 0.73% -7.15% -8.49% 60,000,000
Steem $128,716,140 $0.4046755448 $4,165,117 -0.54% -4.74% -2.53% 318,072,444
Energi $125,859,659 $7.1633624233 $1,567,191 6.83% -21.21% 73.19% 17,569,914
Ardor $119,849,745 $0.1199697755 $3,699,548 0.46% -4.89% -5.38% 998,999,495
VestChain $119,137,024 $0.016831067 $310,853 -1.14% -0.26% 31.48% 7,078,400,000
Status $108,014,581 $0.0311237821 $32,748,529 0.8% -5.94% 8.97% 3,470,483,788
THETA $107,645,438 $0.1236589373 $11,065,597 -1.31% -8.51% -8.2% 870,502,690
aelf $103,821,905 $0.2093056974 $34,175,020 -1.97% -13.83% 5.15% 496,030,000
Crypto.com $102,638,718 $6.4986586899 $22,467,474 -0.05% -11.36% 4.16% 15,793,831
Lambda $101,594,944 $0.2031898885 $44,438,297 2.12% -3.24% 94.13% 500,000,000
Nash Exchange $100,470,173 $2.7756738695 $2,602,746 0.77% -8.03% 17.16% 36,196,678
MaidSafeCoin $96,949,270 $0.2142277179 $701,428 3.48% -0.06% 19.97% 452,552,412
Enjin Coin $96,798,943 $0.125439263 $12,072,003 -0.87% -6.81% -11.24% 771,679,781
Stratis $95,023,591 $0.9561339703 $6,913,550 0.46% -1.44% -2.54% 99,383,134
Golem $94,060,466 $0.0975275715 $4,208,388 0.17% -3.02% 2.35% 964,450,000
Zcoin $93,953,096 $12.0511887006 $4,505,207 -0.59% -4.92% -14.38% 7,796,168
EDUCare $87,966,667 $0.1245963681 $3,962,141 5.02% -3.04% 73.92% 706,013,090
Dai $86,512,557 $0.994793714 $27,519,940 0.09% -2.13% -1.27% 86,965,323
SOLVE $86,199,245 $0.2651279887 $8,084,698 0.55% -4.82% -28.09% 325,123,144
WAX $83,012,403 $0.0880467706 $2,948,424 -0.73% -8.25% -16.83% 942,821,662
Nebulas $81,890,336 $1.6840259971 $17,997,245 8.6% -6.06% 10.69% 48,627,715
Grin $72,458,875 $5.1817706048 $51,592,899 0.03% -7.08% -9.56% 13,983,420
Clipper Coin $72,066,749 $0.0190876423 $92,304 -1.2% 18.52% 17.83% 3,775,570,996
Santiment Network Token $71,922,574 $1.1478159585 $101,716 -0.25% -2.34% 5.71% 62,660,371
Project Pai $71,471,202 $0.0493247539 $8,034,562 -0.07% -9.12% 1.51% 1,448,992,564
Maximine Coin $70,813,875 $0.0429435266 $4,363,206 -0.66% -0.37% -2.49% 1,649,000,000
Elastos $70,439,476 $4.5115343618 $24,315,510 1.21% -7.57% 19.5% 15,613,197
Quant $69,524,296 $7.1108335231 $8,152,914 4.42% -8.41% 33.85% 9,777,236

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.