$240,416,237,486
$155,837,805,138
$62,576,650,031
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $155,744,331,978 $8,627.00746429 $18,031,817,937 -0.01% 1.07% -4.29% 18,053,112
Ethereum $20,239,366,565 $186.381905215 $7,384,934,911 -0.07% 1.68% -1.65% 108,590,834
XRP $11,564,759,264 $0.2670938748 $1,272,239,097 -0.16% 1.37% -5.05% 43,298,481,757
Bitcoin Cash $4,930,902,366 $272.14963646 $1,585,198,716 0.26% 1.86% -6.93% 18,118,350
Tether $4,145,668,684 $1.0091586712 $19,960,038,628 -0.1% 0.21% 0.64% 4,108,044,456
Litecoin $3,836,494,629 $60.2272537388 $3,237,597,033 -0.04% 3.14% -5.64% 63,700,308
EOS $3,233,720,132 $3.4379872261 $1,601,156,115 -0.05% 1.95% -4.08% 940,585,267
Binance Coin $3,169,572,813 $20.3782936625 $221,387,973 -0.15% 0.74% -0.29% 155,536,713
Bitcoin SV $2,265,532,474 $125.386342648 $449,075,282 -0.06% 1.39% -7.04% 18,068,415
Stellar $1,455,418,732 $0.0725721631 $188,978,341 -0.2% 0.81% -6.66% 20,054,779,554
TRON $1,258,799,799 $0.0188776347 $887,397,711 -0.05% 0.56% -2.63% 66,682,072,191
Cardano $1,188,811,235 $0.0458521233 $76,492,391 -0.2% 3.64% 5.06% 25,927,070,538
Monero $1,084,707,895 $62.65536255 $202,107,136 0.11% 0.68% -1.99% 17,312,291
Chainlink $1,020,384,882 $2.9153853777 $97,804,498 -0.66% -1.24% 4.66% 350,000,000
UNUS SED LEO $976,152,027 $0.9766414293 $8,368,223 -0.12% 0.24% -1.16% 999,498,893
Huobi Token $880,134,104 $3.6477094748 $193,049,023 -0.13% -0.44% -6.65% 241,284,047
NEO $860,963,812 $12.2055299227 $428,824,057 0.27% -1.35% 10.43% 70,538,831
Tezos $774,366,501 $1.1726187824 $23,722,549 0.17% 0.82% -4.81% 660,373,612
Cosmos $750,413,006 $3.9352831749 $124,124,204 -0.26% -0.8% -6.25% 190,688,439
IOTA $724,529,868 $0.2606662977 $8,520,238 -0.22% 1.3% -2.52% 2,779,530,283
Maker $649,129,219 $649.129218752 $5,814,619 -1.25% 4.12% -3.14% 1,000,000
Dash $626,372,006 $68.3908503795 $295,851,490 -0.23% 0.18% -3.93% 9,158,711
Ethereum Classic $538,625,074 $4.6771911782 $573,946,211 0.05% 0.64% -7.38% 115,159,944
Ontology $490,537,915 $0.8351697244 $107,690,278 -0.1% -0.44% -1.65% 587,351,170
USD Coin $445,613,484 $1.0095784046 $338,266,559 -0.07% 0.27% 0.67% 441,385,713
Crypto.com Coin $433,254,547 $0.0369279777 $15,207,008 -0.34% 2.94% 3.36% 11,732,420,091
VeChain $406,007,246 $0.0073214171 $98,762,855 -0.07% -2.41% 31.78% 55,454,734,800
NEM $379,796,849 $0.0421996498 $17,117,439 -1.55% 1.96% 4.27% 8,999,999,999
Basic Attention Token $376,513,664 $0.2775857722 $81,085,745 0.89% 5.22% 11.63% 1,356,386,751
INO COIN $351,088,301 $1.9504561012 $3,214 -0.08% 0.36% -4.75% 180,003,180
Dogecoin $325,001,203 $0.0026619418 $72,189,257 -0.06% 0.7% -3.67% 122,091,775,423
Zcash $286,573,118 $36.4018222679 $121,609,315 -0.11% 0.6% -2.57% 7,872,494
Decred $250,495,445 $23.437296987 $14,501,635 1.22% 0.29% 13.36% 10,687,898
PRIZM $236,686,471 $0.6146094786 $272,375 -0.44% -2.91% -13.78% 385,100,587
Paxos Standard $229,337,013 $1.012743491 $172,998,748 -0.1% 0.45% 0.9% 226,451,234
Insight Chain $223,077,799 $0.6375423959 $10,814,064 -0.47% 1.34% -12.45% 349,902,689
Qtum $209,626,997 $2.1797298225 $265,966,438 -0.1% 1.14% 0.04% 96,171,092
HedgeTrade $204,848,155 $0.7104621343 $264,463 0.36% 1.05% -4.72% 288,330,855
Centrality $200,621,564 $0.1885958206 $595,272 0.23% 15.74% 38.37% 1,063,764,634
MINDOL $188,556,444 $1.3340693115 $4,373,298 -9.1% -1.11% 13.65% 141,339,316
MEXC Token $175,471,729 $0.1907108984 $143,005 0.22% -19.14% -14.13% 920,092,826
0x $170,306,205 $0.2828753833 $13,547,805 0.02% 1.16% -9.22% 602,053,821
TrueUSD $168,430,159 $1.0094924914 $253,559,529 -0.12% 0.18% 0.65% 166,846,371
Holo $158,697,794 $0.0009838988 $9,732,968 -0.35% 0.59% 1.83% 161,294,841,454
Synthetix Network Token $156,065,843 $1.075030525 $479,518 0.31% 12.52% 38.99% 145,173,407
ThoreNext $155,701,902 $7.1910250951 $172,859 0.18% -3.11% -12.27% 21,652,254
OmiseGO $145,276,095 $1.0358706711 $98,740,846 -0.66% -1.8% 3.19% 140,245,398
ThoreCoin $141,836,426 $1,636.2087374 $172,945 0.18% 1.25% -4.15% 86,686
V Systems $141,312,369 $0.0762260983 $3,327,949 -0.26% -0.79% -3.4% 1,853,858,084
Bitcoin Gold $140,783,156 $8.0383561672 $14,779,258 -0.06% 0.99% -8.65% 17,513,924
Ravencoin $131,345,355 $0.0269400949 $4,941,723 -0.07% 0.78% -7.83% 4,875,460,000
Augur $127,693,196 $11.6084724085 $7,200,050 0.73% 4.45% -5.1% 11,000,000
ZB $126,788,647 $0.2736708609 $318,156,783 -0.11% -0.63% -7.39% 463,288,810
Nano $125,859,023 $0.9445450768 $2,735,993 1.07% 0.52% -10.12% 133,248,297
Komodo $121,219,729 $1.0362967079 $6,066,792 5.96% 11.2% 28.14% 116,973,960
ABBC Coin $120,403,392 $0.216309075 $58,277,926 0.25% 0.47% -10.33% 556,626,634
Algorand $119,062,272 $0.2729007749 $112,407,677 -0.32% -0.06% 2.54% 436,284,109
Mixin $113,922,899 $245.715451468 $49,078,597 -0.07% 0.07% -7.46% 463,638
Cryptonex $110,821,774 $1.9901073777 $2,254,303 0.19% 1.09% -1.66% 55,686,329
EDUCare $108,827,341 $0.1145550955 $7,337,274 -0.27% 15.96% 0.71% 950,000,000
LUNA $106,989,515 $0.3717937077 $1,404,392 -0.43% -5.74% -8.07% 287,765,804
Dai $102,961,339 $1.0124406048 $2,696,518 -0.26% 0.26% 0.65% 101,696,177
Bytom $99,331,997 $0.0990843579 $28,500,784 -0.35% -4.35% -17.79% 1,002,499,275
KuCoin Shares $97,949,141 $1.1892292114 $4,849,037 -0.17% 2.2% -2.59% 82,363,551
Lisk $96,754,603 $0.7960844225 $1,481,627 -0.01% 1.56% 1.95% 121,538,119
Bitcoin Diamond $91,215,035 $0.4891072848 $30,637,432 -0.98% 0.11% -4.95% 186,492,898
BitTorrent $90,917,302 $0.0004286197 $65,814,405 -0.64% 1.84% -4.08% 212,116,500,000
DigiByte $86,366,958 $0.0069087496 $1,214,115 -0.79% 0.56% -3.59% 12,501,098,320
Silverway $85,865,131 $0.858651315 $5,279,107 0.34% -2.72% -10.53% 100,000,000
Seele $84,736,296 $0.1216243204 $64,259,525 -0.62% 0.41% 45.13% 696,705,193
ICON $84,677,644 $0.1676953711 $8,972,635 0.23% 5.69% 0.65% 504,949,203
Siacoin $83,711,033 $0.0020018399 $2,867,972 0.06% 0.16% -1.84% 41,817,047,634
Swipe $83,425,089 $1.364584039 $27,594,161 -0.04% 0.92% 3.51% 61,135,911
Dimension Chain $80,212,148 $0.3276860069 $8,503,601 -0.13% 0.76% 1.32% 244,783,561
IOST $79,117,714 $0.0065854787 $31,272,570 -0.24% -0.29% 7.66% 12,013,965,609
THETA $79,028,001 $0.0907843271 $711,682 0.04% -0.71% 0.1% 870,502,690
FTX Token $78,095,934 $1.4838236707 $2,023,951 -0.09% 0.01% 6.95% 52,631,546
HyperCash $77,900,491 $1.7532633588 $2,218,448 -0.15% 1.38% -7.22% 44,431,711
Waves $77,761,802 $0.7748361892 $21,255,837 -0.28% 0.27% -2.7% 100,359,022
Verge $76,508,193 $0.004765001 $3,773,858 0.05% -1.25% 26.8% 16,056,280,569
DxChain Token $76,163,208 $0.0015232642 $2,814,199 0.76% 4.61% -23.3% 50,000,000,000
Quant $74,842,496 $6.1992976318 $19,840,454 0.47% -6.91% -6.08% 12,072,738
GAPS $74,320,910 $7.4320909816 $1,657,803 -0.47% -1.65% -6.12% 10,000,000
BitShares $73,448,878 $0.0267273434 $1,713,157 0.14% 0.42% -5.6% 2,748,080,000
Karatgold Coin $73,328,770 $0.0195410349 $2,012,174 -0.29% -0.99% -10.99% 3,752,553,044
MonaCoin $69,815,304 $1.0621580618 $459,892 0.06% 1.3% -3.01% 65,729,675
MCO $68,894,736 $4.3621294837 $8,613,909 0.3% 2.09% -0.47% 15,793,831
iExec RLC $66,763,387 $0.8338044964 $2,896,007 -1.57% 10.59% 22.21% 80,070,793
Bytecoin $64,856,756 $0.0003523544 $11,581 -5.37% -7.6% -12.18% 184,066,828,814
Bitbook Gambling $64,145,724 $0.1741256845 $720,288 3.58% -10.85% -12.99% 368,387,491
Aeternity $63,573,151 $0.218273561 $40,746,440 -0.34% -0.11% -8.04% 291,254,472
Nexo $62,296,231 $0.111243267 $12,326,743 -0.12% 2.56% 8.06% 560,000,011
MaidSafeCoin $60,768,362 $0.134279169 $181,553 -0.15% 1.8% 0.79% 452,552,412
OKB $58,511,901 $2.9255950258 $94,238,123 -0.02% -1.12% -9.02% 20,000,000
Zilliqa $57,833,647 $0.0066572177 $11,635,311 -0.64% 1.49% 10.73% 8,687,360,058
Beldex $57,107,932 $0.0582601672 $397,477 0.21% -20.16% -16.82% 980,222,595
BitMax Token $55,957,713 $0.0710408504 $2,611,693 1.08% 1.53% 4.08% 787,683,608
Ardor $54,406,649 $0.0544611372 $2,504,998 -0.08% 1.48% -0.72% 998,999,495
Steem $53,691,007 $0.152847807 $1,188,948 -0.4% 2.99% 7.04% 351,271,029
Enjin Coin $52,605,906 $0.067046806 $45,386,094 0.09% -0.79% 5.27% 784,614,642

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.