$255,871,457,798
$159,279,982,479
$158,016,667,325
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $159,331,046,979 $8,733.56120466 $43,777,503,667 -0.27% -0.64% -9.44% 18,243,537
Ethereum $25,244,907,355 $229.713663091 $22,214,571,120 -0.69% 1.3% -12.21% 109,897,283
XRP $10,477,677,844 $0.2393283344 $2,400,314,598 -0.71% 0.72% -12.59% 43,779,512,655
Bitcoin Cash $5,824,221,937 $318.187424419 $5,042,351,662 -0.34% -0.42% -15.09% 18,304,375
Tether $4,645,749,251 $1.0007284725 $56,613,076,739 0.1% -0.15% -0.16% 4,642,367,414
Bitcoin SV $3,995,023,994 $218.286870148 $2,280,098,804 -0.54% -2.49% -23.11% 18,301,715
Litecoin $3,899,245,839 $60.7483124838 $5,241,122,309 -0.39% -0.47% -18.14% 64,186,900
EOS $3,320,743,215 $3.6074569272 $4,461,046,465 -0.53% 0.88% -11.1% 920,521,931
Binance Coin $2,944,052,169 $18.9283424606 $454,595,119 -1.15% -0.59% -13.75% 155,536,713
Tezos $2,025,161,934 $2.8836157307 $167,766,067 -0.62% 3.9% -15.5% 702,299,517
Chainlink $1,492,523,112 $4.2643517479 $519,045,116 -0.54% 7.82% 0.96% 350,000,000
Cardano $1,274,276,319 $0.0491484881 $145,839,271 -0.52% -0.19% -15.23% 25,927,070,538
Stellar $1,197,808,017 $0.0592826731 $407,085,218 -0.5% -0.46% -16.79% 20,205,027,092
Monero $1,196,207,847 $68.4982806764 $106,890,073 -0.18% -1.79% -15.42% 17,463,327
TRON $1,144,742,825 $0.0171671753 $1,659,706,761 -0.61% 1.85% -14.17% 66,682,072,191
Huobi Token $1,120,999,775 $4.8035186906 $863,799,992 -0.98% 13.98% 2.17% 233,370,545
UNUS SED LEO $947,830,068 $0.9483052706 $7,483,634 0.08% -0.26% -0.8% 999,498,893
Ethereum Classic $881,537,235 $7.5789891868 $1,492,162,440 -0.47% -0.27% -20.11% 116,313,299
Dash $834,508,982 $89.2443142001 $934,957,866 -0.22% 0.06% -16.75% 9,350,836
Neo $800,528,817 $11.3487678448 $770,866,917 -0.46% 1.02% -17.59% 70,538,831
HedgeTrade $742,428,151 $2.5760079359 $2,014,353 -1.36% -0.92% -9.44% 288,208,798
Crypto.com Coin $740,043,483 $0.053654745 $15,660,190 0.16% -0.33% -8.15% 13,792,694,064
Folgory Coin $704,167,226 $44.3646539489 $25,174 -1.86% 1.54% -5.5% 15,872,258
Cosmos $693,500,162 $3.6368233194 $162,298,308 0.15% 0.96% -25.04% 190,688,439
IOTA $603,668,696 $0.2171837091 $8,244,352 -0.53% 1.02% -18.24% 2,779,530,283
Maker $579,629,623 $587.128254879 $6,907,758 -0.61% 0.08% -6.37% 987,228
Zcash $471,640,244 $51.3642387003 $427,100,456 -0.44% -0.82% -16.03% 9,182,269
NEM $452,444,566 $0.0502716185 $28,670,781 -0.78% -0.01% -15.97% 8,999,999,999
Ontology $446,275,233 $0.7002030505 $134,161,800 -0.42% 0.72% -16.77% 637,351,170
USD Coin $439,069,240 $0.9999690932 $1,064,811,941 0.1% -0.1% -0.94% 439,082,811
OKB $354,501,067 $5.9083511192 $251,166,687 1.36% 6.75% -10.35% 60,000,000
VeChain $321,642,341 $0.005800088 $176,281,762 -0.67% 2.55% -11.55% 55,454,734,800
Basic Attention Token $314,601,941 $0.2199243472 $64,810,001 -0.12% 0.13% -18.58% 1,430,500,738
INO COIN $299,676,140 $1.6648380332 $2,848 -0.4% 2.42% -6.18% 180,003,180
Dogecoin $283,630,489 $0.0022962893 $147,313,909 -0.08% -1.15% -12.73% 123,516,881,862
FTX Token $256,032,809 $2.6532388879 $5,522,135 -0.45% 6.67% -0.79% 96,498,212
Metaverse Dualchain Network Architecture $250,629,333 $0.023407524 $3,103,556 -0.19% -0.42% -8.47% 10,707,212,447
MINDOL $244,391,610 $1.4350342657 $4,498,203 -1.23% -2.93% -38.32% 170,303,676
PlayFuel $243,459,197 $0.4869183939 $5,000,881 0.29% 2.73% -0.83% 500,000,000
Algorand $210,075,587 $0.3597225509 $119,531,339 -1.68% -1.3% -16.67% 583,993,375
Qtum $201,058,610 $2.0852665031 $522,814,439 -1.03% 0.16% -12.81% 96,418,664
Paxos Standard $199,699,272 $1.0000594751 $371,548,477 0.06% -0.16% -0.08% 199,687,395
Insight Chain $192,274,402 $0.5495082149 $9,175,147 0.98% 2.82% 5.35% 349,902,689
Decred $188,266,307 $17.4533474403 $109,849,069 0.21% -2.3% -13.79% 10,786,831
ICON $162,734,596 $0.3102656836 $20,062,408 -0.51% 0.38% -23.06% 524,500,788
ETERNAL TOKEN $161,468,628 $1.7274914776 $38,069 -0.25% 3.54% -5.19% 93,470,000
Lisk $160,713,133 $1.3144487005 $4,973,879 -0.54% -2.39% -10.97% 122,266,569
0x $150,473,475 $0.2402629151 $25,776,992 -0.58% -1.44% -14.56% 626,286,727
Synthetix Network Token $150,172,857 $0.8971635952 $917,460 -0.06% 0.15% -9.77% 167,386,257
Ravencoin $147,842,912 $0.0263253986 $15,229,924 -0.58% 0.14% -13.98% 5,615,980,000
ThoreCoin $146,890,223 $1,694.50876324 $218,589 -0.25% -0.69% -9.61% 86,686
Bitcoin Gold $146,763,693 $8.3798294641 $21,878,690 -0.76% 0.81% -17.91% 17,513,924
ThoreNext $144,265,879 $6.6628573203 $205,343 -0.3% 5.1% -7.86% 21,652,254
ZB Token $143,478,929 $0.309696513 $28,375,408 -0.39% 0.8% -5.47% 463,288,810
TrueUSD $142,138,304 $0.9997190327 $723,463,717 0.16% -0.15% -0.03% 142,178,252
Augur $126,137,910 $11.4670827474 $31,399,799 -0.55% -0.23% -17.36% 11,000,000
Mixin $122,800,638 $257.042370786 $59,732,225 -0.4% 0.78% -1.75% 477,745
OmiseGO $121,786,454 $0.8683811068 $207,834,625 -0.76% -2.37% -19.93% 140,245,398
Multi-collateral DAI $120,272,560 $1.0080518501 $21,478,015 -0.06% 1.64% 1.29% 119,311,879
Hedera Hashgraph $117,856,978 $0.035686464 $9,755,493 -0.55% 0.98% -22.79% 3,302,568,095
Waves $116,824,718 $1.1536275824 $63,512,828 -0.39% -0.52% -18.44% 101,267,272
Bitcoin Diamond $114,542,098 $0.6141901361 $7,166,761 -0.34% -0.7% -17.14% 186,492,898
MonaCoin $111,495,416 $1.6962721434 $16,113,432 1.2% 4.98% -11.16% 65,729,675
THETA $107,125,051 $0.1230611376 $7,512,149 -0.37% 2.61% -3.99% 870,502,690
PRIZM $106,857,632 $0.2150518039 $510,007 1.09% 1.61% -12.35% 496,892,516
Cryptonex $106,163,959 $1.9064635923 $1,968,899 -0.44% 0.09% -5.8% 55,686,329
Holo $103,768,529 $0.0006349081 $7,359,433 0.21% -0.8% -12.78% 163,438,653,710
Nano $102,159,089 $0.7666821376 $4,211,174 -0.48% -1.09% -20.15% 133,248,297
Kyber Network $100,599,796 $0.5612584888 $37,187,370 -0.92% -0.81% -5.11% 179,239,688
Siacoin $100,478,504 $0.002402812 $2,269,214 -0.21% 0.49% -18.84% 41,817,047,634
GlitzKoin $98,348,791 $0.397369773 $2,857,557 0.94% 0.21% 0.38% 247,499,428
KuCoin Shares $96,527,053 $1.1793099666 $8,881,846 0.47% -1.24% -5.56% 81,850,451
Horizen $89,194,285 $10.4632097506 $1,782,352 -0.81% -1.9% -9.07% 8,524,563
Tap $86,870,334 $0.1674439916 $758,877 -0.32% 5.39% 1.97% 518,802,335
Nexo $85,567,293 $0.1527987347 $13,496,887 -0.79% -0.69% -20.35% 560,000,011
DigixDAO $85,403,218 $42.7016087862 $806,430 -0.78% 2.11% -9.84% 2,000,000
DxChain Token $85,220,671 $0.0017044134 $2,229,543 -0.3% 0.48% -6.3% 50,000,000,000
Enjin Coin $83,250,287 $0.1021761591 $7,412,648 -0.49% -1.06% -17.39% 814,772,129
v.systems $82,640,502 $0.0427275139 $3,438,190 0.45% 1.69% -13.79% 1,934,128,503
Nervos Network $82,056,028 $0.0060723304 $6,677,167 1.35% 4.19% -16.31% 13,513,103,383
botXcoin $80,700,206 $0.0494455559 $418,827 -0.7% 1.9% -11.0% 1,632,102,305
Bytecoin $79,797,119 $0.0004335225 $15,952 -4.89% -10.17% -13.95% 184,066,828,814
BitTorrent $79,039,885 $0.0003726249 $82,830,911 -0.34% -1.06% -22.47% 212,116,500,000
MCO $78,658,396 $4.9803240049 $20,301,989 -0.42% 1.51% -8.4% 15,793,831
Bytom $77,374,158 $0.077181261 $14,106,899 -0.87% -1.12% -16.7% 1,002,499,275
DigiByte $74,758,191 $0.0058071369 $849,649 -0.05% -2.76% -14.75% 12,873,502,436
Counos Coin $72,553,780 $4.8863280505 $38,421 -0.25% 4.7% 4.12% 14,848,324
Komodo $72,428,443 $0.6109452944 $2,582,637 -0.28% 0.93% -15.02% 118,551,438
Binance USD $70,282,121 $0.9991917463 $83,808,988 0.05% -0.28% -0.22% 70,338,973
HyperCash $69,299,401 $1.5563611083 $40,378,650 -0.29% 0.28% -17.99% 44,526,557
BitShares $69,252,661 $0.0251856248 $7,936,690 1.05% 1.83% -19.44% 2,749,690,000
Centrality $65,828,292 $0.0781372473 $322,543 -0.39% -0.68% -15.66% 842,470,069
Steem $64,491,987 $0.1784328992 $1,278,620 -1.03% 2.99% -16.36% 361,435,514
Swipe $64,052,977 $1.0479338451 $16,462,358 -1.36% -0.46% -10.05% 61,123,111
Molecular Future $63,491,291 $0.7461428022 $10,510,787 -3.17% -21.07% -30.02% 85,092,681
Terra $63,084,940 $0.2192231983 $8,043,770 0.28% -0.53% -13.39% 287,765,804
IOST $62,645,495 $0.0052143894 $40,070,715 -0.46% 0.56% -16.53% 12,013,965,609
Verge $61,209,451 $0.0037803046 $1,427,247 -0.68% -1.14% -14.42% 16,191,671,543
GAPS $61,067,419 $6.1067419074 $3,429,934 -0.48% 0.73% -5.64% 10,000,000
Dimension Chain $60,692,621 $0.2479440231 $1,263,669 0.22% 0.2% -13.16% 244,783,561

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.