$433,124,475,370
$166,103,236,304
$17,292,238,892
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $166,110,831,377 $9,837.87 $6,602,050,000 0.54% -6.53% -9.54% 16,884,837
Ethereum $82,842,634,447 $846.816 $1,853,250,000 0.32% -3.02% -11.06% 97,828,376
Ripple $37,161,407,844 $0.950546 $441,895,000 0.42% -5.45% -18.51% 39,094,802,192
Bitcoin Cash $20,355,542,779 $1,198.37 $406,328,000 0.39% -7.42% -22.85% 16,986,025
Litecoin $11,466,329,641 $207.088 $835,002,000 0.13% -4.36% -7.84% 55,369,358
Cardano $8,410,715,755 $0.324399 $127,145,000 0.63% -7.14% -20.03% 25,927,070,538
NEO $7,712,900,000 $118.66 $143,759,000 0.47% -5.17% -10.36% 65,000,000
Stellar $6,510,611,651 $0.352538 $35,336,400 0.37% -7.99% -24.5% 18,467,829,430
EOS $5,589,813,897 $8.08361 $208,842,000 0.1% -5.31% -18.01% 691,499,701
IOTA $5,335,725,308 $1.91965 $80,425,900 -1.82% 8.54% -9.79% 2,779,530,283
Dash $4,717,794,493 $596.832 $87,988,400 0.39% -6.73% -16.76% 7,904,728
Monero $4,341,973,454 $275.504 $53,331,500 0.39% -5.7% -12.3% 15,760,110
Ethereum Classic $3,790,970,657 $37.8708 $1,119,400,000 -0.41% -5.33% 11.88% 100,102,735
NEM $3,607,002,000 $0.400778 $20,156,400 0.38% -9.06% -29.36% 8,999,999,999
TRON $2,684,373,777 $0.0408281 $181,052,000 0.14% -8.0% -22.1% 65,748,192,475
VeChain $2,626,206,769 $5.50918 $67,626,500 -0.98% -9.05% -2.84% 476,696,490
Tether $2,224,302,178 $1.00323 $2,273,180,000 0.17% 0.11% -0.17% 2,217,140,814
Lisk $2,119,442,249 $20.7365 $44,976,000 0.51% -8.29% -33.02% 102,208,292
Bitcoin Gold $1,995,887,063 $118.485 $23,486,300 -0.04% -5.24% -15.46% 16,845,061
Qtum $1,935,205,587 $26.1845 $102,537,000 0.14% -7.0% -19.35% 73,906,532
OmiseGO $1,755,274,750 $17.2014 $46,694,200 1.21% -5.88% -1.65% 102,042,552
Nano $1,667,589,015 $12.5149 $380,401,000 -1.88% -17.46% 36.18% 133,248,289
ICON $1,479,549,267 $3.82864 $18,336,700 1.37% -4.83% -24.01% 386,442,514
Zcash $1,314,969,388 $392.128 $58,289,600 0.38% -6.31% -17.44% 3,353,419
Nano $1,271,861,583 $9.54505 $30,585,700 0.35% -0.1% 6.57% 133,248,289
Binance Coin $916,096,341 $9.25219 $45,618,200 1.04% -4.74% -17.88% 99,014,000
Steem $870,385,265 $3.47497 $5,186,390 0.58% -6.16% -22.0% 250,472,742
Verge $848,635,931 $0.0579774 $15,498,100 1.09% -8.56% -29.64% 14,637,357,499
Bytecoin $836,015,386 $0.00454979 $4,560,390 -0.1% -7.78% -21.24% 183,748,126,005
Populous $811,712,933 $21.9358 $2,834,320 3.24% -4.62% -22.85% 37,004,027
Stratis $740,138,623 $7.49477 $11,684,900 1.41% -5.73% -20.37% 98,754,014
Dogecoin $714,616,960 $0.00630453 $13,058,900 0.13% -7.38% -6.83% 113,349,759,682
Siacoin $696,348,629 $0.0212886 $9,446,990 0.36% -7.49% -29.07% 32,709,930,629
DigixDAO $687,026,000 $343.513 $57,987,000 -0.65% -7.98% 11.74% 2,000,000
RChain $670,453,546 $1.86765 $593,810 -0.27% -7.03% -17.03% 358,982,436
Waves $657,328,000 $6.57328 $23,619,100 - -5.16% -12.47% 100,000,000
Status $616,364,862 $0.177602 $18,979,700 0.21% -6.19% -21.19% 3,470,483,788
Maker $615,137,868 $995.002 $1,395,770 0.66% -3.9% -11.08% 618,228
BitShares $564,400,688 $0.216301 $11,427,700 -0.08% -5.11% -19.78% 2,609,330,000
Decred $558,474,929 $81.8625 $2,278,800 7.24% 7.73% -11.83% 6,822,109
Waltonchain $533,734,772 $21.4367 $4,844,810 -3.02% -6.19% -15.79% 24,898,178
Waltonchain $674,504,091 $27.0905 $10,575,900 2.01% -0.36% 27.59% 24,898,178
Aeternity $515,904,995 $2.21399 $2,690,810 0.64% -5.35% -16.14% 233,020,472
Augur $480,026,800 $43.6388 $2,815,130 0.42% -4.98% -22.87% 11,000,000
0x $479,816,964 $0.934431 $5,418,430 0.66% -7.06% -23.71% 513,485,709
Electroneum $477,980,026 $0.0764905 $1,381,440 0.96% -1.86% -11.03% 6,248,880,917
Veritaseum $463,147,430 $227.407 $198,389 1.33% -3.69% -17.89% 2,036,645
ZClassic $432,059,297 $127.453 $34,011,600 2.56% 2.41% -27.8% 3,389,950
Revain $427,009,128 $2.31504 $20,226,100 1.29% -3.03% -39.78% 184,450,000
Hshare $425,160,261 $9.96476 $82,569,700 1.44% -7.55% -22.31% 42,666,382
Ardor $417,375,995 $0.417794 $2,868,520 0.16% -7.11% -18.5% 998,999,495
Komodo $407,426,073 $3.9293 $1,292,840 -0.06% -10.57% -24.86% 103,689,225
KuCoin Shares $403,404,586 $4.43092 $992,329 0.4% -5.74% -21.8% 91,043,076
Ark $370,754,266 $3.67606 $1,339,480 -0.01% -8.91% -24.03% 100,856,424
Loopring $365,103,979 $0.650569 $9,490,510 0.03% -6.48% -10.55% 561,207,157
Gas $363,625,799 $37.1348 $3,002,250 0.19% -6.24% -20.13% 9,792,049
Basic Attention Token $346,211,000 $0.346211 $3,835,480 - -3.91% -23.29% 1,000,000,000
Zilliqa $344,324,164 $0.0528816 $8,640,340 1.58% -3.43% -20.65% 6,511,228,178
DigiByte $329,294,048 $0.0332935 $3,136,740 1.39% -4.32% -28.47% 9,890,640,752
ReddCoin $329,032,792 $0.0114381 $52,875,300 2.36% 7.27% 42.96% 28,766,385,312
Bytom $328,136,046 $0.332458 $12,001,600 0.48% -5.36% -14.02% 987,000,000
MonaCoin $318,332,257 $5.5207 $3,616,790 0.15% -3.24% -11.47% 57,661,575
Dragonchain $318,238,453 $1.33477 $1,776,900 -0.44% -11.37% -30.9% 238,421,940
Syscoin $310,259,514 $0.584085 $1,760,830 0.12% -8.45% -15.81% 531,188,977
Polymath $309,888,910 $1.29352 $1,683,120 0.96% -0.34% 11.88% 239,570,250
aelf $307,517,500 $1.23007 $12,845,100 0.34% -7.84% -14.13% 250,000,000
Dent $290,499,471 $0.0273675 $3,041,840 0.56% -8.84% 8.08% 10,614,760,961
PIVX $289,477,189 $5.20207 $1,444,020 0.93% -2.13% -17.76% 55,646,539
QASH $287,726,250 $0.822075 $2,467,220 1.02% -4.29% -18.99% 350,000,000
Byteball Bytes $286,083,070 $443.387 $1,009,260 -0.26% 8.88% -36.26% 645,222
Aion $280,128,254 $2.91332 $1,561,120 0.66% -6.38% -21.22% 96,154,303
Nebulas $277,718,630 $7.82306 $6,914,860 0.19% -5.73% -15.78% 35,500,000
Golem $273,249,170 $0.327534 $4,300,440 2.01% -1.34% -27.56% 834,262,000
Bitcore $266,638,128 $23.0564 $1,200,880 1.73% -2.73% -25.3% 11,564,604
Kyber Network $261,521,202 $1.94972 $3,067,840 0.13% -9.27% -29.13% 134,132,697
Cryptonex $246,749,167 $5.467 $236,067 -6.28% -9.41% -28.02% 45,134,291
Factom $246,490,319 $28.1861 $3,213,930 0.23% -3.89% -18.36% 8,745,102
Dentacoin $245,815,706 $0.000755829 $225,401 0.44% -13.38% -28.4% 325,226,613,094
GXShares $244,555,800 $4.07593 $7,096,980 0.02% -5.09% -16.08% 60,000,000
SALT $242,996,675 $4.48033 $15,453,700 -0.75% 2.17% -11.63% 54,236,334
Ethos $241,775,713 $3.18932 $1,191,310 0.16% -5.28% -22.07% 75,807,919
IOStoken $240,528,477 $0.0354025 $22,699,700 0.71% -7.78% -28.11% 6,794,109,922
FunFair $237,602,461 $0.0527573 $3,203,620 2.55% -1.29% -14.83% 4,503,688,789
ChainLink $227,540,250 $0.650115 $4,499,310 0.49% -8.1% -0.95% 350,000,000
ZCoin $218,893,326 $52.3566 $4,159,950 0.9% -5.65% -21.52% 4,180,816
Power Ledger $211,187,202 $0.580292 $4,684,710 1.18% -9.0% -28.21% 363,932,644
Kin $207,628,171 $0.000274605 $374,015 0.32% -3.35% -21.71% 756,097,560,976
Nxt $207,184,596 $0.207392 $4,577,100 1.01% -3.14% -20.35% 998,999,942
Cindicator $198,717,671 $0.137428 $1,997,880 0.29% -8.56% -24.03% 1,445,976,590
Particl $197,659,785 $22.2572 $92,022 0.22% -8.25% -16.39% 8,880,712
Bancor $191,843,967 $4.90179 $4,102,300 0.67% -3.85% -14.15% 39,137,533
Request Network $191,153,981 $0.297997 $4,664,220 0.14% -7.84% -10.22% 641,462,769
SmartCash $189,608,325 $0.257681 $216,149 1.08% -0.52% -12.2% 735,825,787
Pillar $189,228,494 $0.832195 $262,999 -2.39% -14.97% -33.02% 227,384,800
Enigma $182,470,043 $2.43826 $4,261,710 0.13% -5.91% -24.39% 74,836,171
Neblio $170,904,676 $13.3013 $2,625,910 2.02% -5.68% -19.9% 12,848,720
MaidSafeCoin $163,841,623 $0.362039 $3,007,040 0.37% -8.54% -27.16% 452,552,412
Vertcoin $161,731,128 $3.75415 $1,577,360 1.25% -10.89% -12.79% 43,080,625
TenX $160,857,107 $1.53693 $1,813,830 0.09% -6.9% -24.84% 104,661,310
Raiden Network Token $160,467,850 $3.19855 $2,991,000 0.73% -4.58% -2.77% 50,168,936

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.