$142,774,173,953
$73,328,815,742.3
$31,294,183,532
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $73,355,887,646 $4,178.61740653 $9,338,590,036 -0.43% 4.89% 14.79% 17,555,062
Ethereum $17,225,630,388 $164.077651432 $4,874,594,962 -0.5% 11.01% 32.29% 104,984,623
XRP $13,901,472,623 $0.336063323 $768,254,821 -0.63% 5.21% 11.39% 41,365,634,610
EOS $3,885,130,164 $4.2870632776 $1,746,911,003 -0.11% 11.65% 51.64% 906,245,118
Litecoin $3,172,695,263 $52.3485641411 $1,340,039,793 -1.01% 6.58% 19.79% 60,607,111
Bitcoin Cash $2,762,425,222 $156.610723048 $466,966,183 -0.32% 9.22% 28.1% 17,638,800
Tether $2,029,734,416 $1.0040937755 $8,815,598,511 -0.22% -0.32% 0.24% 2,021,459,017
Stellar $1,827,148,330 $0.0952700447 $128,928,604 -0.41% 5.37% 21.75% 19,178,623,630
TRON $1,709,273,502 $0.0256331791 $158,843,549 -0.92% 2.23% 7.09% 66,682,072,191
Binance Coin $1,531,932,845 $10.8512663384 $83,457,819 -0.47% 1.31% 20.06% 141,175,490
Cardano $1,285,582,815 $0.0495845766 $29,624,900 -0.63% 7.69% 20.86% 25,927,070,538
Bitcoin SV $1,212,772,716 $68.7610876289 $109,749,501 -0.74% 4.67% 10.51% 17,637,486
Monero $951,371,999 $56.5821096405 $74,662,285 0.26% 8.12% 19.93% 16,814,007
IOTA $897,403,248 $0.3228614753 $12,234,233 -0.68% 6.26% 16.75% 2,779,530,283
Dash $798,691,969 $92.3551091089 $240,118,513 -0.09% 6.9% 16.07% 8,648,054
Maker $756,526,252 $756.526252398 $2,799,596 0.5% 13.69% 48.0% 1,000,000
NEO $648,146,456 $9.9714839413 $360,671,811 -1.65% 12.88% 20.26% 65,000,000
Ethereum Classic $534,154,772 $4.9227927218 $252,275,214 -0.73% 5.3% 19.97% 108,506,452
NEM $442,116,098 $0.0491240109 $22,068,544 -1.09% 9.59% 17.86% 8,999,999,999
Ontology $353,525,018 $1.0901623852 $173,571,489 1.53% 21.55% 68.11% 324,286,568
Zcash $344,686,148 $57.8187551686 $200,601,999 -0.85% 7.03% 12.94% 5,961,494
Waves $291,514,576 $2.9151457579 $11,979,773 -0.42% -0.13% 11.17% 100,000,000
Tezos $276,829,945 $0.455695373 $3,172,470 -0.15% 2.84% 4.21% 607,489,041
VeChain $273,023,931 $0.0049233656 $13,331,713 -1.26% 2.72% 20.26% 55,454,734,800
Dogecoin $248,787,722 $0.00210142 $21,709,837 -0.23% 2.43% 7.47% 118,390,289,957
Bitcoin Gold $236,988,647 $13.6091470616 $10,897,221 -0.77% 8.81% 32.52% 17,413,924
USD Coin $232,045,283 $1.0087831662 $37,746,381 0.21% -0.2% -0.35% 230,024,936
Qtum $212,241,392 $2.3772968479 $402,271,110 -1.08% 5.86% 22.37% 89,278,456
TrueUSD $206,418,466 $1.0091462343 $108,338,419 -0.34% -0.52% -0.35% 204,547,625
OmiseGO $198,744,491 $1.4171195203 $53,212,311 0.16% 8.99% 15.02% 140,245,398
Holo $188,205,931 $0.0014128028 $13,381,127 -1.16% 1.74% 7.43% 133,214,575,156
Basic Attention Token $176,191,975 $0.1421973193 $4,583,549 -0.51% 4.23% 8.76% 1,239,066,787
Decred $170,240,969 $18.1750097699 $1,615,556 -0.63% 5.29% 8.71% 9,366,761
Chainlink $161,800,910 $0.4622883139 $4,707,155 0.35% 2.95% 5.89% 350,000,000
Zilliqa $161,779,515 $0.0195405065 $13,312,617 -0.84% 4.75% 12.59% 8,279,187,391
Augur $157,059,645 $14.2781495503 $3,238,311 -0.22% 3.29% 5.59% 11,000,000
Lisk $152,426,086 $1.3270477223 $3,669,492 0.26% 3.52% 11.73% 114,861,044
0x $151,812,959 $0.2598248091 $10,829,661 -0.67% 4.45% 10.54% 584,289,697
BitShares $137,300,070 $0.0509719451 $12,546,159 -0.2% 9.18% 23.21% 2,693,640,000
DigiByte $136,407,036 $0.0118887034 $3,277,870 -1.12% 13.98% 32.58% 11,473,668,006
Bytecoin $135,999,442 $0.000738859 $137,324 -0.78% 6.88% 19.15% 184,066,828,814
Nano $134,708,808 $1.0109608797 $2,707,922 0.19% 10.51% 19.22% 133,248,289
ICON $130,220,951 $0.275072056 $14,920,364 -0.86% 8.64% 20.45% 473,406,688
Bitcoin Diamond $125,203,103 $0.8142927132 $2,003,191 -1.22% 4.64% 12.87% 153,756,875
Komodo $124,031,517 $1.1089650301 $2,889,491 2.33% 16.22% 38.47% 111,844,389
Paxos Standard Token $117,608,566 $1.0100612535 $85,461,552 -0.27% -0.54% -0.37% 116,437,063
Pundi X $115,289,234 $0.0006767488 $2,793,326 -1.3% -3.18% 0.55% 170,357,512,833
Aeternity $112,505,512 $0.4828138551 $54,346,466 -1.53% 7.04% 17.9% 233,020,472
Steem $112,105,164 $0.3575274351 $1,973,214 1.0% 6.45% 11.26% 313,556,814
Bytom $105,594,159 $0.1053309077 $11,139,322 -0.84% 9.97% 31.11% 1,002,499,275
Siacoin $104,170,025 $0.0026334995 $1,749,339 -0.01% 3.72% 12.17% 39,555,740,925
Verge $103,267,113 $0.0068063885 $1,027,666 -0.27% 4.0% 13.51% 15,172,086,051
IOST $99,475,079 $0.0082799537 $8,121,574 -0.13% 0.52% 20.02% 12,013,965,609
Stratis $93,394,188 $0.9412416861 $1,703,164 -0.98% 2.79% 10.86% 99,224,449
THETA $85,615,382 $0.0983516568 $2,766,424 0.42% 1.23% 10.48% 870,502,690
Dai $84,777,656 $1.0081040144 $42,349,634 0.28% 0.21% 1.89% 84,096,140
REPO $79,585,465 $0.7237765849 $56,308 -0.49% 7.0% 31.82% 109,958,607
Mixin $78,480,247 $167.120148155 $255,983 -0.74% 7.72% 36.51% 469,604
Status $78,161,198 $0.0225217011 $18,922,638 -0.41% 3.62% 13.51% 3,470,483,788
Gemini Dollar $75,416,058 $0.9964508723 $7,557,163 -0.63% -0.94% -1.19% 75,684,673
Electroneum $72,395,266 $0.0080556773 $379,890 0.05% 16.76% 21.55% 8,986,862,702
Ark $70,194,468 $0.6466187624 $1,124,894 0.72% 3.45% 30.82% 108,556,188
Populous $69,955,852 $1.3136695114 $1,570,212 -0.93% 4.13% 3.79% 53,252,246
Revain $68,517,782 $0.1414341668 $1,174,249 -0.73% 2.94% -1.17% 484,450,000
Golem $67,509,863 $0.0700584498 $1,128,820 -0.82% 3.38% 12.63% 963,622,000
Cryptonex $66,492,220 $1.1940492611 $6,203,723 -0.58% 5.04% 14.27% 55,686,329
Huobi Token $63,676,970 $1.2735343096 $15,120,839 -0.23% 2.41% 15.75% 50,000,200
MaidSafeCoin $61,591,564 $0.1360981897 $285,261 -0.41% 5.93% 16.74% 452,552,412
Factom $61,317,543 $7.0116440703 $33,854 0.28% 3.89% 16.14% 8,745,102
S4FE $60,700,968 $1.7448116567 $774,725 1.64% 57.45% 364.73% 34,789,410
Ardor $60,642,336 $0.0607030697 $659,263 -0.42% 3.96% 10.82% 998,999,495
Aurora $58,188,051 $0.0088940866 $2,551,044 -2.36% 13.56% 47.97% 6,542,330,148
HyperCash $54,215,998 $1.2454921072 $2,437,540 -0.34% 4.47% 10.78% 43,529,781
Nexo $49,535,844 $0.0884568632 $5,032,451 1.62% 17.1% 40.15% 560,000,011
Project Pai $48,981,348 $0.0346923542 $6,742,253 -0.48% 8.25% 20.23% 1,411,877,313
Crypto.com $47,836,151 $3.0287870188 $3,923,590 -0.37% 1.35% 16.3% 15,793,831
Waltonchain $47,325,028 $1.1542701119 $3,369,608 -0.54% 7.37% 15.27% 40,999,959
Loopring $46,465,331 $0.0588925788 $1,890,473 -0.52% 4.85% 7.56% 788,984,491
PIVX $45,661,682 $0.8041695063 $431,278 -0.57% 2.34% 10.75% 56,781,166
Insight Chain $45,496,953 $0.273168529 $2,581,953 1.03% 1.56% -3.2% 166,552,689
ODEM $43,877,405 $0.1969618045 $610,863 0.58% 1.69% -8.29% 222,771,136
Linkey $42,853,458 $0.857069156 $572,239 -1.15% 3.74% 5.31% 50,000,000
Crypto.com Chain $42,502,796 $0.0131192562 $774,429 -0.55% 0.42% 5.38% 3,239,726,027
KuCoin Shares $42,456,001 $0.4720484815 $454,682 -0.87% 1.26% 17.23% 89,939,916
WAX $42,180,778 $0.0449862528 $329,488 -0.89% 1.78% 23.78% 937,637,069
GXChain $41,899,990 $0.6983331597 $12,072,433 -0.74% 8.84% 17.28% 60,000,000
Decentraland $41,671,749 $0.0396820322 $1,570,546 0.08% 3.91% 6.95% 1,050,141,509
aelf $41,611,673 $0.1486131169 $13,256,105 -1.47% 5.73% 19.65% 280,000,000
Quant $40,096,439 $4.1009995002 $2,284,766 5.64% -1.35% 0.46% 9,777,236
Veritaseum $40,014,964 $18.6146724031 $1,825,515 -1.5% 1.16% 7.99% 2,149,646
ReddCoin $39,693,834 $0.0013778413 $125,772 -2.06% 7.6% 19.39% 28,808,713,174
QASH $39,469,450 $0.1127698562 $424,340 -0.41% -2.84% 67.08% 350,000,000
Zcoin $39,300,216 $5.7253154982 $596,041 -1.14% 3.36% 12.58% 6,864,288
Power Ledger $38,598,432 $0.0973849604 $2,075,102 -0.81% 2.54% 8.13% 396,349,006
Metaverse ETP $37,491,878 $0.6808968196 $1,425,628 0.81% 7.69% 18.18% 55,062,496
Loom Network $37,390,221 $0.0567401874 $3,662,338 5.61% 18.88% 32.05% 658,972,456
Bancor $37,207,867 $0.6026295472 $2,248,073 -0.83% 7.99% 16.63% 61,742,520
MOAC $36,597,709 $0.5859070732 $58,178 -12.01% -5.33% -1.23% 62,463,334
MonaCoin $36,440,412 $0.5543981814 $391,904 -0.19% 4.26% 4.75% 65,729,675
Centrality $35,955,488 $0.0446943094 $10,308 -0.5% 12.16% 35.27% 804,475,759

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.