$208,466,721,594
$136,233,002,562
$50,607,611,498
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $136,236,023,483 $7,530.4667502 $15,080,959,878 -0.1% 0.36% 1.9% 18,091,312
Ethereum $16,419,701,911 $150.849432702 $6,412,327,646 - 1.35% 0.13% 108,848,284
XRP $9,907,991,658 $0.2288977793 $1,105,628,189 -0.23% 0.72% 2.32% 43,285,660,917
Tether $4,131,127,773 $1.0056190523 $16,238,242,620 0.31% -0.42% 0.02% 4,108,044,456
Bitcoin Cash $3,882,123,071 $213.814358425 $1,045,771,257 -0.05% 0.99% -1.08% 18,156,513
Litecoin $2,913,324,052 $45.6628342304 $2,244,484,074 0.01% 0.2% -3.29% 63,800,771
EOS $2,585,953,031 $2.7406767169 $1,071,866,825 -0.02% 0.63% -0.87% 943,545,444
Binance Coin $2,442,380,740 $15.7029211465 $221,500,471 -0.05% 0.9% 1.48% 155,536,713
Bitcoin SV $1,744,919,806 $96.5729315969 $259,981,075 -0.28% 0.91% -6.5% 18,068,415
Stellar $1,119,026,899 $0.0557985141 $158,069,644 -0.16% 0.55% -2.96% 20,054,779,554
Tezos $1,062,935,811 $1.6095976448 $69,171,825 -1.1% 8.0% 28.88% 660,373,612
Cardano $1,000,297,257 $0.0385811909 $26,902,700 -0.23% 0.15% -1.46% 25,927,070,538
TRON $972,380,428 $0.0145823367 $897,691,019 -0.43% 0.13% -7.44% 66,682,072,191
Monero $929,056,785 $53.5614215535 $119,693,987 -0.86% -1.52% 0.11% 17,345,633
UNUS SED LEO $912,988,542 $0.9134462769 $6,767,734 0.26% -0.2% -1.21% 999,498,893
Cosmos $738,997,440 $3.8754181614 $203,173,970 -1.1% 3.1% 1.41% 190,688,439
Chainlink $724,594,121 $2.0702689173 $102,794,431 0.8% 1.6% -4.02% 350,000,000
Huobi Token $681,461,545 $2.8243124791 $82,034,128 0.3% 0.53% 0.21% 241,284,047
999 $651,996,554 $3.0031946272 $21,419,648 -0.04% 34.49% 504.89% 217,100,999
NEO $638,045,492 $9.0453085663 $302,376,709 -0.41% 1.29% -1.99% 70,538,831
IOTA $574,937,643 $0.2068470513 $3,779,137 -0.03% 0.9% 0.79% 2,779,530,283
Maker $508,312,841 $508.312840656 $4,067,905 -0.2% 1.8% -1.88% 1,000,000
Dash $477,216,457 $51.8691364556 $245,708,432 -0.18% -1.14% -2.67% 9,200,393
USD Coin $464,341,309 $1.00473869 $324,899,929 0.3% -0.47% 0.37% 462,151,317
Ethereum Classic $452,041,668 $3.906333814 $425,704,954 -0.11% 0.88% -0.51% 115,720,184
Ontology $403,840,921 $0.6336238797 $88,664,113 -1.23% 2.49% 0.4% 637,351,170
MINDOL $399,828,575 $2.7770935592 $5,734,837 6.61% 5.41% 10.98% 143,973,751
VeChain $398,661,623 $0.0071889555 $92,726,814 -1.49% 6.08% -2.49% 55,454,734,800
Crypto.com Coin $360,202,647 $0.0295957003 $5,827,375 0.1% 0.06% 11.88% 12,170,776,256
HedgeTrade $344,444,539 $1.195511211 $808,527 -0.07% 0.34% 61.76% 288,114,855
NEM $324,974,689 $0.0361082988 $31,267,744 -0.5% 0.17% 0.17% 8,999,999,999
INO COIN $297,113,070 $1.6505990046 $2,881 -0.03% 0.67% 0.66% 180,003,180
Dogecoin $272,726,594 $0.0022284758 $54,714,711 -0.06% 0.11% -2.57% 122,382,571,496
Basic Attention Token $257,998,164 $0.1895715272 $50,617,951 0.07% 0.31% -2.07% 1,360,954,189
Paxos Standard $236,694,572 $1.0043524019 $195,991,198 0.33% -0.56% -0.11% 235,668,847
Zcash $234,446,960 $29.2151433248 $98,809,960 -0.39% -1.2% 4.28% 8,024,844
Decred $222,388,973 $20.6167108425 $7,613,240 -0.2% -1.0% 6.33% 10,786,831
UNI COIN $202,968,430 $3.3824211544 $22,455 0.26% -0.6% 34.98% 60,006,847
Insight Chain $189,052,264 $0.5402995469 $8,328,358 0.12% -0.41% -5.04% 349,902,689
Synthetix Network Token $188,809,365 $1.2605395559 $339,317 0.25% 2.91% 4.04% 149,784,562
PRIZM $169,357,262 $0.3408327885 $153,606 1.66% 1.4% -12.9% 496,892,516
Qtum $166,976,808 $1.7353294541 $265,100,900 -0.16% -0.53% -2.04% 96,221,964
Ravencoin $162,706,347 $0.0323627565 $24,503,384 -0.57% -0.98% 45.2% 5,027,580,000
TrueUSD $161,174,414 $1.0036761016 $118,863,326 0.26% -0.59% 0.04% 160,584,090
Centrality $150,545,060 $0.140803338 $496,973 -0.09% 3.02% -0.89% 1,069,186,728
Algorand $143,853,753 $0.3127173884 $136,921,195 3.95% 9.69% 16.39% 460,012,005
0x $142,536,253 $0.2367082446 $12,695,933 0.13% 0.75% -8.14% 602,160,071
ThoreNext $128,968,921 $5.956373927 $155,956 -0.04% 1.9% -1.87% 21,652,254
EDUCare $124,279,328 $0.124279328 $9,382,428 1.46% -5.26% 40.66% 1,000,000,000
ThoreCoin $123,925,469 $1,429.58999918 $154,113 -0.04% 0.39% 2.1% 86,686
FTX Token $123,870,018 $1.8408797744 $2,017,603 0.01% -1.95% 24.81% 67,288,489
Karatgold Coin $119,512,732 $0.0318483052 $2,596,839 0.36% 0.87% 6.18% 3,752,561,744
Holo $117,596,279 $0.0007281287 $6,565,061 -0.36% -0.12% -8.1% 161,504,799,347
Augur $114,568,648 $10.4153316453 $7,583,278 -0.23% -0.19% -2.44% 11,000,000
Seele $111,067,052 $0.1587665134 $40,935,089 -0.58% -2.83% 10.09% 699,562,206
Nano $110,728,560 $0.8309941827 $1,712,696 0.01% 1.35% -4.5% 133,248,297
Cryptonex $108,838,144 $1.9544858847 $2,290,189 -0.31% 0.56% 5.53% 55,686,329
OmiseGO $104,949,025 $0.748324197 $42,330,005 0.05% 0.39% -1.01% 140,245,398
Bitcoin Gold $104,847,405 $5.9865172064 $8,724,881 -0.06% -0.65% -6.09% 17,513,924
Matic Network $104,659,067 $0.0410573559 $73,710,937 -2.77% 6.1% 56.44% 2,549,094,192
Mixin $100,622,382 $215.81151666 $5,179,818 0.3% -1.15% -0.68% 466,251
V Systems $95,626,087 $0.0511265225 $2,005,717 -0.53% 0.63% -1.67% 1,870,381,204
ABBC Coin $94,586,067 $0.16992731 $50,657,052 0.13% 1.75% -5.59% 556,626,634
ZB Token $91,316,409 $0.197104715 $217,485,621 0.52% 0.14% 0.8% 463,288,810
Lisk $83,876,277 $0.6879854312 $853,142 0.83% 0.3% 1.0% 121,915,775
DigiByte $83,349,517 $0.0066262971 $991,172 -0.03% 2.4% -0.9% 12,578,596,434
Dimension Chain $81,656,769 $0.3335876323 $2,206,745 -0.23% -1.16% -9.47% 244,783,561
Verge $80,049,452 $0.0049733704 $5,863,148 0.4% 10.87% 30.3% 16,095,614,429
KuCoin Shares $79,747,312 $0.9682354819 $5,265,538 -0.07% -0.1% -0.87% 82,363,551
Bytom $79,407,369 $0.0792094034 $13,782,719 -0.05% 0.2% -3.93% 1,002,499,275
Komodo $77,151,354 $0.6577634674 $2,895,228 -0.87% 0.03% -5.88% 117,293,461
LUNA $76,730,719 $0.2666429351 $704,986 -0.47% -1.08% -4.67% 287,765,804
1irstcoin $73,458,462 $1.9813254632 $260,490 0.45% 0.33% 9.74% 37,075,414
IOST $73,320,651 $0.0061029517 $27,468,325 0.42% 0.92% 11.78% 12,013,965,609
THETA $70,955,967 $0.0815114847 $2,833,631 -1.7% 4.43% 2.81% 870,502,690
Molecular Future $70,340,075 $1.6040014411 $29,718,385 -0.01% -1.77% 3.36% 43,852,875
Swipe $70,311,015 $1.1500771538 $11,288,653 0.76% 1.09% -2.24% 61,135,911
Bitcoin Diamond $70,222,672 $0.3765434129 $17,100,897 -0.44% 3.32% 0.38% 186,492,898
GAPS $69,981,540 $6.9981539654 $1,211,805 0.71% -0.65% -0.25% 10,000,000
Clipper Coin $69,630,149 $0.0236574097 $7,985,245 -0.75% -2.31% 72.71% 2,943,270,216
Enjin Coin $69,278,655 $0.0882795317 $15,056,932 -0.3% 3.23% 46.04% 784,764,642
ICON $68,593,490 $0.1348537668 $3,348,369 -0.79% 0.32% 1.18% 508,650,899
Energi $67,429,586 $2.8827952497 $1,255,674 3.06% 43.52% 86.06% 23,390,349
BitTorrent $67,107,544 $0.0003163712 $60,760,454 -0.79% 1.3% 2.68% 212,116,500,000
Beldex $66,966,840 $0.0683179929 $759,345 -0.03% 2.94% -5.23% 980,222,595
MCO $66,855,601 $4.233019871 $21,710,177 -0.19% 2.06% 6.33% 15,793,831
Zilliqa $63,363,883 $0.0065086803 $15,380,521 0.1% 2.07% 25.15% 9,735,288,991
Siacoin $63,104,576 $0.0015090634 $1,755,334 -0.36% 2.67% -3.75% 41,817,047,634
MonaCoin $59,715,275 $0.9084979479 $831,320 -0.92% 1.27% -1.26% 65,729,675
Waves $58,908,195 $0.5858844653 $8,498,457 -0.25% 2.25% -4.0% 100,545,754
Flexacoin $58,356,920 $0.0027088959 $35,046 -0.09% 11.79% 11.54% 21,542,695,749
DxChain Token $57,976,430 $0.0011595286 $1,285,158 -1.11% -2.04% 16.72% 50,000,000,000
Quant $57,717,554 $4.7808172374 $1,891,048 -1.21% 4.21% -20.21% 12,072,738
Single Collateral DAI $57,197,407 $1.0004503931 $689,642 0.32% -0.1% -0.18% 57,171,657
Bytecoin $56,937,699 $0.0003093317 $9,371 -7.88% -13.24% -3.03% 184,066,828,814
BitShares $55,900,209 $0.0203337817 $1,070,524 0.57% 0.79% -1.2% 2,749,130,000
HyperCash $55,535,937 $1.249423134 $1,326,083 0.05% 0.79% 1.38% 44,449,262
Nexo $55,024,703 $0.098258396 $9,288,828 0.43% 1.3% -0.5% 560,000,011
OKB $53,694,431 $2.6847215586 $92,659,196 -0.89% 1.89% 6.94% 20,000,000
MaidSafeCoin $51,815,474 $0.1144960732 $238,859 -0.14% 1.11% -4.98% 452,552,412

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.