$140,206,024,633
$71,224,660,513.6
$32,315,152,365
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $71,245,922,813 $4,048.12129793 $9,818,484,317 0.14% -0.18% 3.6% 17,599,750
Ethereum $14,698,072,280 $139.56380401 $4,528,315,446 0.12% -0.43% 4.66% 105,314,357
XRP $13,159,158,481 $0.3158247237 $670,682,733 0.23% -0.76% 0.9% 41,666,017,553
Litecoin $3,682,378,145 $60.4016982032 $1,998,281,559 0.24% -0.26% 7.37% 60,964,811
EOS $3,385,396,043 $3.7356295529 $1,462,492,035 - -1.08% 3.29% 906,245,118
Bitcoin Cash $2,831,202,066 $160.11118567 $408,442,792 0.54% -0.91% 24.29% 17,682,725
Binance Coin $2,169,417,474 $15.366813815 $194,180,051 0.54% -2.39% 0.92% 141,175,490
Stellar $2,155,084,085 $0.1121049764 $257,419,720 -0.37% -2.53% 8.54% 19,223,803,919
Tether $2,027,155,510 $1.0079396117 $8,978,393,917 - -0.86% -0.15% 2,011,187,463
TRON $1,530,457,041 $0.0229515519 $166,231,234 0.02% 0.1% 2.84% 66,682,072,191
Cardano $1,392,785,466 $0.0537193535 $55,177,122 1.27% 6.65% 14.2% 25,927,070,538
Bitcoin SV $1,175,398,517 $66.5181306467 $94,166,251 0.22% -0.2% 2.03% 17,670,348
Monero $930,706,946 $55.1854346602 $93,194,008 0.13% 0.88% 6.68% 16,865,083
IOTA $830,317,063 $0.2987256761 $10,970,581 0.51% 0.91% 4.4% 2,779,530,283
Dash $810,996,372 $93.2301063021 $294,741,016 -0.11% 0.44% 1.66% 8,698,868
Maker $698,419,534 $698.419534333 $1,716,253 -0.41% -1.59% 8.65% 1,000,000
NEO $598,965,733 $9.2148574245 $283,617,458 0.67% 0.02% 2.26% 65,000,000
Ontology $552,967,114 $1.1175043451 $43,428,910 1.06% 0.4% 12.19% 494,823,234
Ethereum Classic $500,354,024 $4.5861066265 $263,172,070 0.52% 2.27% 7.18% 109,102,135
NEM $453,735,168 $0.0504150187 $17,111,693 1.31% 1.38% 9.51% 8,999,999,999
Tezos $363,699,371 $0.5986928926 $8,503,342 8.61% 20.21% 31.99% 607,489,041
Zcash $363,584,372 $59.2541168586 $254,357,759 -0.2% 5.24% 13.73% 6,136,019
VeChain $312,603,969 $0.0056371015 $14,903,189 3.52% 6.8% 8.49% 55,454,734,800
Crypto.com Chain $287,470,307 $0.0697960058 $1,303,388 -3.3% 1.75% 14.83% 4,118,721,461
Waves $278,848,221 $2.7884822087 $9,974,640 0.06% 0.58% 1.96% 100,000,000
Dogecoin $244,604,444 $0.0020602722 $18,722,237 -0.14% -1.55% 0.91% 118,724,334,060
USD Coin $242,910,684 $1.0119528266 $40,512,368 -0.02% -0.66% -0.21% 240,041,509
Basic Attention Token $240,535,545 $0.1934005786 $10,149,078 1.21% -0.44% 0.54% 1,243,716,783
Bitcoin Gold $231,671,371 $13.3038008281 $10,169,465 0.08% 0.07% 4.18% 17,413,924
Qtum $223,257,387 $2.4990554538 $200,894,421 0.45% -1.02% 16.25% 89,336,708
OmiseGO $213,562,236 $1.5227753578 $51,780,227 0.9% 1.48% 6.22% 140,245,398
TrueUSD $203,393,473 $1.0145193662 $49,385,530 -0.04% -1.09% 0.07% 200,482,593
Decred $180,364,489 $18.9973622267 $1,609,228 0.47% -1.58% 3.71% 9,494,186
Lisk $174,967,206 $1.5149746736 $4,421,983 -0.08% -0.5% 9.65% 115,491,836
Chainlink $170,205,656 $0.4863018738 $3,519,133 1.01% 2.01% 1.1% 350,000,000
Augur $163,557,027 $14.8688206774 $3,320,662 0.82% 1.32% 7.92% 11,000,000
Zilliqa $162,010,493 $0.0187155515 $18,634,466 -0.47% 2.57% 2.14% 8,656,463,775
ICON $160,024,150 $0.3380268039 $15,114,696 - -0.52% 0.67% 473,406,688
0x $159,449,768 $0.2720328915 $15,765,075 0.34% 1.46% 1.54% 586,141,504
Holo $157,930,587 $0.0011855353 $8,323,464 0.36% 2.12% 11.65% 133,214,575,156
DigiByte $156,560,491 $0.0135295157 $1,203,994 1.45% 0.02% -3.92% 11,571,773,424
Steem $146,016,938 $0.4747542058 $4,763,219 0.7% 2.72% -4.86% 307,563,232
Enjin Coin $142,560,128 $0.185865246 $32,703,300 -0.24% 1.47% 6.74% 767,007,985
Bytecoin $139,014,269 $0.000755238 $101,646 -1.24% -3.48% 0.65% 184,066,828,814
BitShares $136,165,039 $0.0504124513 $6,619,477 0.08% -1.08% 2.11% 2,701,020,000
BitTorrent $135,215,758 $0.0007934219 $33,749,722 -1.38% -1.68% 5.71% 170,421,000,000
Nano $135,145,221 $1.0142360681 $2,153,265 0.22% 0.83% 4.29% 133,248,289
Bitcoin Diamond $131,639,232 $0.8561518404 $1,615,657 0.34% -1.46% -1.82% 153,756,875
THETA $126,652,111 $0.1266521111 $5,716,400 0.52% -1.21% -1.59% 1,000,000,000
Huobi Token $125,556,041 $2.5111107814 $142,304,427 0.84% 13.98% 37.63% 50,000,200
Komodo $122,057,145 $1.08666399 $1,244,408 0.88% 1.44% 0.45% 112,322,803
Paxos Standard Token $121,075,230 $1.0117988369 $58,647,595 0.03% -0.85% -0.17% 119,663,342
Aeternity $118,737,619 $0.4669583323 $68,741,159 0.08% 1.47% 5.91% 254,278,831
Ravencoin $114,264,795 $0.0363593767 $37,311,789 -0.22% 0.64% 40.02% 3,142,650,000
ABBC Coin $114,121,194 $0.2494568495 $32,655,818 -0.38% -12.14% -38.91% 457,478,697
Siacoin $110,414,566 $0.0027662466 $4,737,785 0.96% 0.2% 3.07% 39,914,940,024
Pundi X $110,383,254 $0.0006327477 $2,208,512 0.29% -0.69% -1.4% 174,450,657,817
Verge $109,894,487 $0.0069589984 $1,176,686 0.28% 0.74% 5.64% 15,791,710,391
Bytom $103,316,589 $0.1030590157 $3,398,590 0.35% 1.74% 9.68% 1,002,499,275
IOST $96,484,319 $0.0080310134 $22,310,387 0.41% 5.69% 7.4% 12,013,965,609
Dai $94,085,206 $0.9901977354 $41,755,810 0.02% -0.59% -0.6% 95,016,584
Stratis $93,960,664 $0.9466498858 $1,588,772 1.33% 1.52% 2.87% 99,255,982
KuCoin Shares $90,885,006 $1.0105080099 $3,678,151 2.09% 2.91% 46.13% 89,939,916
Aurora $89,250,700 $0.0136420355 $1,532,327 0.46% -4.54% -16.89% 6,542,330,148
Golem $85,419,029 $0.0886437098 $14,248,428 0.91% 17.67% 17.78% 963,622,000
Status $80,900,757 $0.0233110892 $6,769,058 0.16% 3.64% 2.89% 3,470,483,788
Maximine Coin $78,046,393 $0.0473295289 $6,787,160 0.38% -0.07% 39.89% 1,649,000,000
Populous $76,904,373 $1.4441526649 $1,525,177 0.11% -1.73% 10.35% 53,252,246
Project Pai $75,920,982 $0.0523482723 $9,495,889 -0.25% 5.35% -0.47% 1,450,305,395
GXChain $71,461,284 $1.1910214044 $24,633,974 -0.65% 19.27% 29.57% 60,000,000
REPO $71,397,050 $0.6493084281 $170,913 -0.33% 4.48% 6.09% 109,958,607
Revain $69,580,218 $0.1436272425 $659,549 -2.66% -0.99% -8.47% 484,450,000
Insight Chain $69,279,524 $0.222019378 $5,345,001 -5.14% -11.0% -19.59% 312,042,689
Ardor $68,448,333 $0.0685168849 $1,851,293 -1.11% - 4.34% 998,999,495
Ark $67,897,590 $0.6224649091 $836,937 1.1% -0.4% -2.51% 109,078,582
Gemini Dollar $65,706,996 $1.0170740688 $3,080,051 0.1% -0.7% -0.05% 64,603,944
Cryptonex $64,964,759 $1.1666195296 $9,331,476 1.16% 1.15% 4.67% 55,686,329
Mixin $64,147,286 $147.721127146 $416,277 0.04% -2.65% 4.35% 434,246
WAX $60,834,896 $0.0645363884 $546,155 0.51% -0.03% 15.05% 942,644,871
Factom $60,514,595 $6.4322619552 $55,948 0.46% -0.55% -1.56% 9,407,980
MaidSafeCoin $59,050,567 $0.1304833779 $234,605 0.3% -0.62% 10.51% 452,552,412
Electroneum $58,865,075 $0.0064457121 $3,007,542 -0.34% 2.27% -3.04% 9,132,439,411
HyperCash $58,050,088 $1.3335717942 $1,735,301 0.47% -0.73% 2.09% 43,529,781
Digitex Futures $55,185,998 $0.0748284714 $1,044,258 0.08% -3.23% -0.55% 737,500,000
QASH $53,615,205 $0.1531863002 $132,662 -0.13% 1.36% 1.45% 350,000,000
Loopring $53,105,208 $0.0640628946 $1,470,177 0.63% 1.43% 2.06% 828,954,240
Waltonchain $52,828,957 $1.2882673335 $2,692,678 0.22% -0.86% 1.08% 41,007,759
Crypto.com $52,828,854 $3.3449043556 $3,043,872 0.62% -1.22% 11.5% 15,793,831
Decentraland $52,224,676 $0.0497310848 $2,596,996 0.91% -1.19% 6.35% 1,050,141,509
Loom Network $51,838,153 $0.0679231355 $3,587,780 0.45% 1.64% 5.09% 763,188,451
Qubitica $49,911,008 $17.7913240728 $81,600 -0.15% -0.7% 3.39% 2,805,357
ThoreCoin $48,407,049 $558.418159522 $125,198 0.24% -0.17% 13.77% 86,686
Nexo $48,087,349 $0.0858702636 $7,250,244 -0.62% -0.77% 5.09% 560,000,011
aelf $47,433,701 $0.1694060743 $5,765,040 -0.08% -0.14% -1.87% 280,000,000
PIVX $47,350,428 $0.833910812 $588,514 0.5% 0.17% -3.01% 56,781,166
Zcoin $47,143,966 $6.7059827712 $878,970 0.15% -0.14% -7.06% 7,030,135
Kin $44,649,115 $0.0000590521 $1,901,780 -0.32% -3.25% 96.47% 756,097,560,976
Wanchain $43,830,124 $0.4128977387 $4,024,438 1.55% 1.63% -4.31% 106,152,493
Power Ledger $43,390,850 $0.1093439472 $2,061,798 1.87% 3.66% 1.47% 396,829,006
Elastos $42,044,383 $2.7916856163 $3,688,687 0.52% 0.49% 12.53% 15,060,572

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.