$177,041,308,966
$93,460,107,003.2
$44,932,874,845
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $93,447,067,834 $5,292.0677561 $13,319,624,475 0.17% -0.89% 3.64% 17,657,950
Ethereum $17,850,107,912 $168.791171995 $6,044,166,687 0.09% -2.77% 2.59% 105,752,615
XRP $13,478,467,029 $0.3211395473 $1,065,687,950 0.21% -2.74% -1.52% 41,970,748,057
Bitcoin Cash $5,061,740,225 $285.318557021 $1,232,838,573 0.03% -5.94% 1.74% 17,740,663
EOS $4,687,199,695 $5.1721102865 $2,234,644,330 0.79% -5.28% -3.07% 906,245,118
Litecoin $4,666,791,615 $75.9580895481 $2,873,784,821 -0.07% -6.64% -3.64% 61,439,034
Binance Coin $3,395,846,705 $24.0540811982 $307,493,902 1.8% -2.34% 23.25% 141,175,490
Tether $2,601,424,963 $1.0068149392 $12,443,344,329 -0.11% 0.11% 0.04% 2,583,816,411
Stellar $2,146,440,111 $0.1108491522 $248,178,921 -0.29% -4.21% -4.64% 19,363,613,244
Cardano $1,885,630,729 $0.0727282601 $93,235,074 0.28% -5.54% -12.13% 25,927,070,538
TRON $1,647,062,528 $0.0247002301 $375,187,000 -0.1% -5.26% -6.92% 66,682,072,191
Monero $1,157,974,334 $68.3846739471 $97,448,443 0.73% -1.09% 4.29% 16,933,243
Dash $1,056,109,278 $120.526758095 $263,792,685 -0.1% -2.35% -1.09% 8,762,447
Bitcoin SV $990,895,460 $55.8609388476 $124,562,030 -0.34% -5.1% -20.41% 17,738,611
Tezos $873,225,344 $1.3164601298 $5,112,719 0.16% -1.66% 22.78% 663,313,171
IOTA $849,469,637 $0.3056162553 $15,057,554 0.37% -1.92% -2.6% 2,779,530,283
NEO $679,593,252 $10.4552808046 $248,523,535 0.28% -5.12% -5.44% 65,000,000
Ethereum Classic $640,035,981 $5.8244304088 $396,332,457 -0.18% -6.4% -7.48% 109,888,167
Maker $603,787,634 $603.787634219 $1,476,887 0.01% -2.56% -2.08% 1,000,000
Ontology $602,420,461 $1.2173692135 $77,616,500 0.57% -6.57% -8.44% 494,854,358
Basic Attention Token $579,815,616 $0.4638741594 $179,347,848 1.19% 10.84% 48.61% 1,249,941,615
NEM $565,584,605 $0.0628427339 $27,979,846 -0.31% -2.05% -5.7% 8,999,999,999
Zcash $433,618,244 $68.1114334246 $218,848,316 0.35% -1.87% -1.36% 6,366,306
Crypto.com Chain $427,549,538 $0.0832666508 $693,515 -0.17% -8.38% 0.09% 5,134,703,196
VeChain $380,306,126 $0.0068579559 $13,037,986 1.7% -2.37% 0.03% 55,454,734,800
Dogecoin $327,541,965 $0.0027482192 $37,917,998 0.48% -4.47% -3.76% 119,183,347,534
Bitcoin Gold $290,400,400 $16.5811160737 $14,768,726 -0.14% -3.98% 2.83% 17,513,924
Waves $257,500,282 $2.5750028214 $18,296,344 -0.06% -3.22% -5.14% 100,000,000
OmiseGO $256,047,785 $1.825712561 $67,249,033 -0.43% -6.45% -5.3% 140,245,398
USD Coin $252,517,411 $1.0001014539 $48,236,921 -0.03% -0.12% -0.39% 252,491,795
Decred $242,598,276 $25.1110786568 $1,562,960 0.03% -0.36% 0.49% 9,661,006
Qtum $240,725,712 $2.692265757 $142,859,178 -0.21% -6.58% -7.64% 89,413,800
Lisk $229,317,235 $1.9713818409 $4,884,538 0.51% -4.41% -0.34% 116,323,094
Augur $223,120,688 $20.2836989433 $11,528,460 0.16% -6.45% 3.89% 11,000,000
Nano $222,828,566 $1.6722808811 $7,970,787 2.06% -1.14% 8.54% 133,248,289
Ravencoin $212,454,660 $0.0629926438 $20,361,681 1.0% -9.3% 1.29% 3,372,690,000
TrueUSD $200,778,283 $1.005234742 $82,251,384 -0.02% -0.32% -0.31% 199,732,734
Bitcoin Diamond $197,069,205 $1.0567115833 $4,649,464 0.83% -5.64% -1.38% 186,492,898
Holo $184,734,968 $0.0013867474 $12,281,549 -0.08% -2.83% 14.39% 133,214,575,156
0x $181,431,629 $0.308708923 $19,377,228 0.33% -4.22% -3.12% 587,710,997
Zilliqa $180,428,835 $0.0206102687 $12,752,979 0.32% -5.19% -1.02% 8,754,317,428
Chainlink $173,186,561 $0.4948187461 $5,009,818 -0.34% -3.44% -5.8% 350,000,000
ICON $170,669,452 $0.3605133946 $9,568,673 0.24% -5.75% -4.17% 473,406,688
Bytecoin $166,705,385 $0.0009056786 $176,625 0.1% -1.79% -0.9% 184,066,828,814
IOST $166,107,063 $0.0138261644 $37,893,055 0.48% 1.94% 1.6% 12,013,965,609
BitShares $161,953,818 $0.0597520753 $15,323,007 -0.02% -4.88% -4.59% 2,710,430,000
DigiByte $149,872,120 $0.0128096651 $1,389,011 0.8% -3.59% -0.95% 11,699,924,968
BitTorrent $149,436,577 $0.0007045024 $143,188,838 -0.21% -4.63% -7.02% 212,116,500,000
Enjin Coin $146,675,905 $0.1912063327 $35,525,734 2.69% -7.65% 14.3% 767,107,985
Aeternity $140,104,334 $0.5383646581 $42,756,435 0.35% -7.31% -3.68% 260,240,587
Pundi X $133,731,627 $0.000687202 $5,576,153 -0.68% -2.13% -1.59% 194,603,096,088
Verge $130,823,390 $0.0082279487 $2,350,262 0.4% -3.61% -4.73% 15,899,879,260
Steem $128,995,960 $0.4137025476 $2,549,098 0.05% -5.15% -4.3% 311,808,474
Huobi Token $121,136,727 $2.4227248466 $84,445,519 -0.81% -5.08% -3.79% 50,000,200
Komodo $120,359,500 $1.0661670877 $1,021,865 0.48% -3.92% -1.71% 112,889,904
Maximine Coin $119,292,697 $0.0723424482 $26,758,513 -1.39% -6.01% -0.21% 1,649,000,000
Siacoin $117,359,519 $0.0029071323 $2,178,648 0.16% -4.7% -7.65% 40,369,514,270
Bytom $110,170,645 $0.1098959847 $7,235,019 -0.17% -8.22% -8.8% 1,002,499,275
Aurora $109,335,230 $0.0167119707 $2,859,243 4.9% -2.13% 0.72% 6,542,330,148
KuCoin Shares $107,840,514 $1.1990284042 $9,296,674 -0.17% -6.2% 0.75% 89,939,916
Paxos Standard Token $107,285,309 $0.9990578289 $71,066,820 -0.05% -0.13% -0.22% 107,386,486
Stratis $105,168,519 $1.0591262362 $1,431,745 0.03% -5.86% -5.06% 99,297,435
Waltonchain $102,054,512 $2.4823328794 $9,889,163 1.5% -7.14% 13.5% 41,112,339
THETA $98,694,634 $0.1133765986 $4,809,427 0.45% -7.57% -6.96% 870,502,690
Digitex Futures $89,926,473 $0.1065795237 $2,189,653 -3.3% -8.68% -15.33% 843,750,000
Factom $89,610,555 $9.4918487223 $225,193 -0.11% 6.3% 7.98% 9,440,790
ABBC Coin $89,148,935 $0.1765044118 $57,870,014 4.24% 2.91% -14.31% 505,080,492
Status $87,352,975 $0.0251702587 $26,331,841 0.83% -5.45% -5.07% 3,470,483,788
Dai $86,535,322 $0.9849586826 $45,273,313 0.51% -0.1% 0.11% 87,856,804
Golem $86,251,073 $0.0895071651 $4,580,425 0.3% -2.54% -2.24% 963,622,000
Mixin $85,578,368 $194.241408912 $1,180,357 - -5.08% -5.67% 440,577
Insight Chain $82,856,073 $0.2367974737 $7,298,226 -0.15% -3.68% -4.64% 349,902,689
Crypto.com $80,429,252 $5.0924472929 $12,030,799 1.98% 7.36% 25.86% 15,793,831
Cryptonex $80,290,450 $1.4418341314 $9,351,047 0.62% -0.18% 4.16% 55,686,329
Ardor $79,622,348 $0.0797020903 $856,103 0.02% -1.85% -1.3% 998,999,495
WAX $76,866,096 $0.0815354378 $472,968 0.32% -7.91% -3.24% 942,732,361
Qubitica $75,553,432 $26.8750290958 $42,298 1.05% -0.08% 3.27% 2,811,287
GXChain $75,395,172 $1.2565861946 $11,523,676 1.21% -3.39% -5.61% 60,000,000
MonaCoin $75,246,149 $1.1447820081 $36,064,115 -2.3% 27.37% 82.76% 65,729,675
Project Pai $74,842,432 $0.0515659431 $4,282,254 -0.24% -6.82% -12.87% 1,451,392,681
Populous $72,277,685 $1.3572701619 $4,680,212 1.21% -5.21% -10.09% 53,252,246
ThoreCoin $66,568,605 $767.927786831 $114,437 0.21% -0.44% 4.0% 86,686
Ark $65,674,497 $0.5982803624 $773,601 -0.16% -6.46% -9.39% 109,772,108
VestChain $64,566,125 $0.0091215706 $457,879 0.61% -2.18% 3.82% 7,078,400,000
MaidSafeCoin $62,084,563 $0.1371875651 $266,432 0.06% -3.78% 1.0% 452,552,412
Gemini Dollar $62,039,508 $1.0021796544 $6,877,128 0.05% -0.16% -0.03% 61,904,578
Revain $61,947,349 $0.1278715019 $1,656,717 0.48% -5.06% 1.08% 484,450,000
aelf $61,002,593 $0.1842978626 $16,783,497 0.19% -4.72% -0.74% 331,000,000
Elastos $60,366,452 $3.9730603784 $2,687,608 0.68% -2.8% 3.12% 15,193,943
Zcoin $58,585,360 $8.0022626783 $974,148 0.02% -3.91% -0.79% 7,321,099
NULS $57,800,500 $0.8341322102 $5,164,313 0.25% -4.48% 2.13% 69,294,171
Decentraland $57,423,167 $0.0546813611 $5,627,091 0.62% -6.6% -2.05% 1,050,141,509
HyperCash $56,444,567 $1.2966885269 $2,057,023 0.23% -8.39% -12.13% 43,529,781
Loopring $55,735,452 $0.0672358608 $16,840,064 -0.07% -9.11% -11.81% 828,954,240
Aion $54,776,452 $0.1821484895 $2,759,968 -1.44% -5.26% -1.37% 300,724,162
Nebulas $53,670,409 $1.1795694308 $3,475,764 0.44% -7.45% -15.23% 45,500,000
Loom Network $53,193,978 $0.0681993857 $2,095,008 -0.2% -5.97% -4.76% 779,977,378
Bibox Token $52,181,136 $0.4703608916 $16,050,362 2.72% 0.21% 18.08% 110,938,508
WaykiChain $50,807,911 $0.2688249242 $2,620,713 5.12% -2.51% -6.17% 189,000,000
PIVX $50,363,546 $0.886976262 $1,407,180 0.42% -2.95% -7.26% 56,781,166

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.