$381,982,311,542
$143,357,961,522
$16,419,762,089
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $143,354,740,624 $8,409.37 $5,144,970,000 0.07% -1.14% -3.89% 17,047,025
Ethereum $69,681,903,609 $699.735 $2,002,840,000 0.32% -2.25% -4.46% 99,583,276
Ripple $26,711,372,882 $0.681587 $250,481,000 0.2% -2.42% -8.31% 39,189,968,239
Bitcoin Cash $21,145,453,148 $1,233.64 $622,773,000 0.12% -3.88% -14.21% 17,140,700
EOS $11,768,818,522 $13.5107 $1,063,000,000 0.27% -3.18% -5.02% 871,073,928
Litecoin $7,618,147,582 $134.509 $308,377,000 -0.21% -3.3% -9.17% 56,636,713
Cardano $6,451,692,233 $0.24884 $85,090,300 0.07% -2.39% -9.67% 25,927,070,538
Stellar $5,909,680,714 $0.318115 $27,528,600 0.04% -4.36% -14.05% 18,577,183,453
TRON $5,416,165,067 $0.0823775 $802,233,000 1.19% 6.0% 12.45% 65,748,111,645
IOTA $4,791,354,302 $1.7238 $49,624,200 -0.45% -5.49% -11.81% 2,779,530,283
NEO $4,059,919,500 $62.4603 $121,919,000 -0.17% -1.4% -7.18% 65,000,000
Monero $3,190,644,546 $198.739 $34,791,200 0.37% -2.38% -7.4% 16,054,446
Dash $3,110,587,580 $384.792 $85,493,500 -0.13% -4.14% -11.28% 8,083,816
NEM $2,801,565,000 $0.311285 $12,810,200 0.25% -3.14% -15.72% 8,999,999,999
Tether $2,514,587,022 $1.00297 $2,406,450,000 0.24% 0.23% 0.25% 2,507,140,814
VeChain $2,342,631,651 $4.45331 $83,557,500 1.04% -0.77% -12.54% 526,042,798
Ethereum Classic $1,799,578,413 $17.6795 $125,063,000 -0.22% -2.6% -6.28% 101,788,988
Binance Coin $1,678,950,085 $14.7223 $97,367,300 1.83% 4.33% 13.26% 114,041,290
Bytecoin $1,645,209,291 $0.00894668 $22,301,800 0.13% -5.01% -27.97% 183,890,481,254
Qtum $1,446,250,340 $16.3211 $147,283,000 -0.11% -2.78% -10.59% 88,612,308
ICON $1,348,920,402 $3.4835 $24,404,300 0.78% -4.22% -15.92% 387,231,348
Zcash $1,307,174,284 $329.47 $89,672,200 0.08% -5.91% 0.88% 3,967,506
OmiseGO $1,283,123,863 $12.5744 $28,183,300 0.99% -3.44% -11.97% 102,042,552
Lisk $1,158,278,765 $10.9131 $16,534,900 -0.07% -3.06% -2.41% 106,136,548
Zilliqa $1,042,152,151 $0.143016 $40,930,600 0.69% -3.9% -13.12% 7,286,961,952
Bitcoin Gold $916,083,814 $53.8278 $12,619,900 0.52% -3.56% -8.72% 17,018,786
Aeternity $894,097,221 $3.83699 $20,805,600 -0.14% -4.22% -4.15% 233,020,472
Ontology $880,197,417 $7.67812 $91,665,200 0.61% -4.25% -3.26% 114,637,101
Decred $834,587,043 $116.795 $11,280,600 -1.38% 5.81% 16.97% 7,145,743
Verge $809,524,978 $0.053976 $15,323,400 0.08% -4.13% -9.92% 14,997,869,020
Steem $767,613,382 $2.99468 $5,872,500 0.44% -2.65% -7.57% 256,325,678
Nano $717,300,858 $5.38319 $12,723,000 0.32% -5.88% -16.83% 133,248,289
Bytom $715,564,143 $0.724989 $82,674,500 -0.03% -0.59% 6.17% 987,000,000
0x $707,348,093 $1.33735 $11,400,100 -0.14% -8.17% -15.08% 528,917,705
Siacoin $685,300,215 $0.0198207 $15,534,600 0.49% -1.64% -8.07% 34,574,975,394
BitShares $663,265,096 $0.252531 $12,686,800 0.64% -4.76% -1.01% 2,626,470,000
Wanchain $620,263,876 $5.84314 $12,394,200 0.66% -6.36% -16.47% 106,152,493
Bitcoin Diamond $611,042,025 $3.97427 $1,856,110 0.39% -4.84% -4.86% 153,749,500
Populous $605,097,249 $16.3522 $29,311,200 -0.54% -6.59% 2.8% 37,004,027
Waves $577,539,000 $5.77539 $30,064,300 0.13% -4.86% -13.65% 100,000,000
Augur $569,806,600 $51.8006 $4,768,330 0.57% -4.29% -7.99% 11,000,000
Stratis $569,704,615 $5.76247 $5,626,450 0.21% -2.01% -9.37% 98,864,656
Maker $559,302,008 $904.686 $213,875 -0.68% -1.84% -5.49% 618,228
RChain $536,519,684 $1.4897 $724,421 -1.35% -10.15% -10.51% 360,152,839
Dogecoin $489,159,638 $0.00427093 $18,454,500 1.04% -0.82% -4.63% 114,532,347,257
Golem $443,580,548 $0.531322 $7,983,570 1.91% -0.25% -14.34% 834,862,000
Bitcoin Private $437,096,462 $21.3849 $454,988 0.1% -6.19% -10.39% 20,439,491
IOStoken $423,252,480 $0.0503872 $36,382,200 0.58% -6.05% -14.94% 8,400,000,000
DigiByte $421,188,840 $0.0409565 $5,259,580 -0.09% 0.17% -4.67% 10,283,809,408
Status $401,705,028 $0.115749 $35,027,400 0.04% -1.98% -10.13% 3,470,483,788
Waltonchain $395,371,228 $12.6949 $15,251,800 1.05% 2.4% -4.5% 31,144,099
Hshare $391,465,331 $9.10109 $44,392,800 0.21% -2.4% -8.96% 43,013,016
DigixDAO $382,136,000 $191.068 $2,346,860 0.03% -1.15% -4.52% 2,000,000
Aion $371,306,507 $2.47989 $3,562,730 0.09% -4.2% -18.56% 149,727,007
Loopring $363,851,105 $0.636021 $32,056,900 0.46% -4.7% -3.83% 572,074,043
Mixin $348,135,692 $820.04 $660,693 0.13% -5.77% -11.89% 424,535
Komodo $347,468,928 $3.33775 $2,924,960 0.12% -5.11% 3.12% 104,102,742
Basic Attention Token $344,437,000 $0.344437 $2,447,770 -0.11% -2.1% -14.7% 1,000,000,000
Nebulas $329,738,045 $7.24699 $40,268,800 0.5% -5.52% -11.75% 45,500,000
aelf $321,900,000 $1.2876 $51,899,800 0.85% -5.58% -10.71% 250,000,000
WaykiChain $316,245,000 $2.175 $16,295,900 0.63% -5.09% 12.51% 145,400,000
Ark $303,164,457 $2.95192 $1,083,800 -0.27% -4.15% -18.0% 102,700,770
Ardor $293,356,202 $0.29365 $1,364,410 0.47% -3.82% -11.71% 998,999,495
Loom Network $284,914,604 $0.479105 $4,297,280 0.98% -4.93% -7.08% 594,680,923
Polymath $261,633,566 $0.946507 $4,984,570 0.81% -2.66% -17.1% 276,420,107
Cortex $260,018,736 $1.73586 $76,943,100 -0.05% -5.62% 5.42% 149,792,458
PIVX $258,933,332 $4.60067 $3,534,050 0.31% -6.43% -18.05% 56,281,657
Dentacoin $254,944,166 $0.000783897 $209,927 -1.84% -6.85% -24.21% 325,226,613,094
Bancor $242,300,226 $4.67905 $11,474,600 0.41% -2.68% -3.12% 51,784,064
Gas $239,447,954 $23.6413 $5,277,210 0.34% -1.43% -10.77% 10,128,375
Fusion $239,289,253 $8.06113 $6,402,720 1.1% -5.77% -13.52% 29,684,331
Elastos $237,285,120 $45.6586 $10,294,100 0.26% -1.74% -10.32% 5,196,943
Kyber Network $237,072,835 $1.76745 $18,836,800 0.25% -6.26% -20.39% 134,132,697
Syscoin $235,223,376 $0.440495 $1,982,450 1.76% -2.15% 8.59% 533,997,834
Skycoin $230,060,140 $25.5643 $1,847,690 0.98% 12.5% 2.16% 8,999,274
FunFair $226,647,968 $0.0466483 $3,208,910 0.99% -2.7% -2.16% 4,858,654,389
Cryptonex $221,723,152 $4.89644 $1,627,280 -0.25% -2.99% -14.37% 45,282,522
Mithril $219,921,319 $0.717719 $40,875,400 -1.61% -5.45% -35.3% 306,417,022
Huobi Token $219,014,376 $4.38027 $137,526,000 -0.06% -3.49% 2.38% 50,000,200
ReddCoin $218,146,490 $0.00757224 $5,013,380 -0.02% -2.85% -15.08% 28,808,713,174
Ethos $216,412,812 $2.82337 $5,494,970 -0.19% -4.4% -14.96% 76,650,532
MonaCoin $210,307,888 $3.52741 $902,470 0.23% -3.18% -14.16% 59,621,050
GXChain $209,109,600 $3.48516 $16,320,200 0.29% -1.91% -7.56% 60,000,000
CyberMiles $208,381,637 $0.32874 $87,197,300 -0.52% 11.57% -0.58% 633,879,774
QASH $206,788,750 $0.590825 $1,521,050 -0.53% -2.06% -6.61% 350,000,000
Substratum $201,695,794 $0.526592 $5,537,810 0.31% -4.88% -17.59% 383,021,000
Dragonchain $186,141,492 $0.780723 $2,827,130 0.01% 0.99% -11.07% 238,421,940
Factom $186,061,665 $21.2761 $1,476,720 -0.22% 20.2% 5.55% 8,745,102
Storm $185,619,045 $0.0449442 $35,070,700 0.64% -0.38% -2.96% 4,129,988,854
Kin $184,784,195 $0.000244392 $665,493 3.67% 3.81% -19.92% 756,097,560,976
Veritaseum $177,677,559 $87.2403 $1,077,690 1.37% -4.42% -4.76% 2,036,645
Centrality $176,665,897 $0.245118 $238,094 -0.51% -1.51% -21.52% 720,738,164
Holo $175,800,611 $0.00131968 $3,686,070 0.85% -1.18% 13.82% 133,214,575,156
ZCoin $172,045,304 $35.836 $1,393,740 1.01% -2.84% -12.41% 4,800,907
Enigma $170,592,045 $2.27954 $4,304,730 1.2% -4.55% -23.89% 74,836,171
MaidSafeCoin $169,842,920 $0.3753 $1,874,100 -1.65% -4.31% -3.94% 452,552,412
Nxt $165,507,317 $0.165673 $2,954,870 0.17% 0.52% -8.36% 998,999,942
Nuls $163,936,800 $4.09842 $9,159,340 1.22% -8.89% -19.39% 40,000,000
iExec RLC $161,920,760 $2.02222 $3,180,340 -0.01% -2.48% 8.62% 80,070,793
SALT $161,848,946 $2.74811 $5,097,120 0.97% -4.75% -20.95% 58,894,639

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.