$221,621,532,505
$143,832,374,596
$50,936,159,133
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $143,813,164,781 $7,989.33176196 $13,722,936,242 -0.06% 0.72% -4.58% 18,000,650
Ethereum $18,877,509,825 $174.455710814 $6,692,793,443 -0.36% 1.19% -5.79% 108,208,036
XRP $12,854,324,754 $0.2972603151 $1,721,951,648 -0.27% 2.66% 7.56% 43,242,653,330
Tether $4,133,372,537 $1.0061654837 $17,352,567,749 0.06% 0.29% -0.72% 4,108,044,456
Bitcoin Cash $3,875,503,010 $214.525683582 $1,220,760,597 -0.22% 0.76% -5.04% 18,065,450
Litecoin $3,404,034,165 $53.6087227218 $2,454,448,712 0.1% 0.93% -5.37% 63,497,767
Binance Coin $2,835,317,513 $18.2292492796 $174,359,992 -0.08% 1.34% 6.86% 155,536,713
EOS $2,711,053,031 $2.8948828903 $1,461,463,860 -0.28% 2.08% -8.65% 936,498,343
Bitcoin SV $1,622,872,781 $90.891855263 $309,617,103 -0.31% 2.97% 6.15% 17,854,986
Stellar $1,270,891,704 $0.0634338876 $230,939,419 -0.3% 0.87% 3.39% 20,034,901,726
TRON $1,047,955,642 $0.015715703 $727,169,652 0.09% 5.63% -2.68% 66,682,072,191
UNUS SED LEO $1,004,320,576 $1.0048241 $6,753,052 -0.46% -0.11% -0.61% 999,498,893
Cardano $993,292,362 $0.038311014 $35,216,785 -0.13% 0.99% -6.54% 25,927,070,538
Monero $946,758,384 $54.8348095719 $82,598,481 -0.14% -4.45% 0.47% 17,265,646
Chainlink $826,565,141 $2.3616146899 $96,153,486 0.04% -0.53% -12.14% 350,000,000
Huobi Token $810,758,000 $3.4617373223 $59,251,453 0.03% 0.65% 1.09% 234,205,523
IOTA $755,468,977 $0.2717973542 $3,452,671 -0.19% 2.06% -1.15% 2,779,530,283
Dash $618,995,496 $67.9992594222 $192,176,348 -0.33% 0.58% -4.07% 9,102,974
Tezos $579,879,087 $0.8781075996 $10,777,704 -0.1% 0.5% -4.13% 660,373,612
MEXC Token $544,098,322 $0.5945729089 $3,182,092 -0.21% 0.83% -2.86% 915,107,826
Cosmos $528,979,743 $2.7740525059 $128,119,093 -0.3% -0.33% -2.24% 190,688,439
Ethereum Classic $509,861,065 $4.457514897 $429,566,358 -0.08% 1.04% -5.91% 114,382,358
NEO $506,156,659 $7.1755748076 $210,885,724 -0.13% 1.38% -3.15% 70,538,831
Maker $487,021,459 $487.021458575 $15,128,974 -0.62% 1.02% -4.99% 1,000,000
USD Coin $476,600,736 $1.0045868807 $128,038,239 0.04% 0.14% 0.02% 474,424,607
NEM $367,867,615 $0.0408741795 $34,856,344 0.03% -0.54% 3.3% 8,999,999,999
Crypto.com Coin $362,710,459 $0.0331941456 $12,099,346 0.1% 0.16% -5.01% 10,926,940,639
Dogecoin $337,219,096 $0.0027711539 $77,790,913 1.3% 1.42% 18.43% 121,689,052,975
INO COIN $336,598,531 $1.8699588051 $12,329 -0.18% 2.57% -4.26% 180,003,180
Ontology $315,727,664 $0.5892077541 $75,232,409 -0.22% 0.82% -9.61% 535,851,170
Basic Attention Token $294,327,595 $0.2178673282 $43,566,119 -0.38% -3.62% 13.19% 1,350,948,751
Zcash $277,005,483 $36.1553092053 $111,702,289 -0.35% 0.77% -1.0% 7,661,544
Paxos Standard $249,672,371 $1.004920038 $301,002,317 0.07% 0.18% -0.29% 248,449,988
Insight Chain $225,762,442 $0.6452149399 $22,306,302 0.18% 0.52% 9.85% 349,902,689
HedgeTrade $216,496,330 $0.7508607784 $366,166 -0.45% 3.24% -5.23% 288,330,855
VeChain $187,595,909 $0.0033828655 $27,240,859 -0.18% 1.31% -9.25% 55,454,734,800
TrueUSD $186,689,528 $1.0038470179 $170,397,026 -0.05% 0.2% -0.58% 185,974,082
0x $185,157,762 $0.3079810443 $19,889,829 1.85% 2.09% 18.2% 601,198,566
Qtum $163,574,276 $1.7021154595 $140,001,856 -0.12% 1.94% -5.8% 96,100,576
PRIZM $157,546,544 $0.4202046016 $152,846 -1.12% 3.36% 3.23% 374,928,173
ThoreNext $156,296,330 $7.2184785144 $134,461 -0.07% 0.05% -7.5% 21,652,254
LUNA $154,113,191 $0.5398929847 $576,288 -0.01% 1.53% -24.11% 285,451,369
Decred $148,655,126 $14.0915940474 $7,121,788 -0.32% -0.01% -13.9% 10,549,206
Ravencoin $147,676,917 $0.0316558165 $9,598,663 -0.01% 1.62% -14.24% 4,665,080,000
Holo $146,368,220 $0.0009069937 $15,281,619 -0.97% 8.96% 11.45% 161,377,325,137
ABBC Coin $140,969,710 $0.2543166803 $50,301,164 0.88% 11.78% 15.0% 554,307,762
ZB $138,266,365 $0.2984452942 $155,986,527 0.44% 0.79% -1.05% 463,288,810
Bitcoin Gold $133,635,812 $7.6302612305 $13,209,398 -0.45% -5.36% 2.58% 17,513,924
EDUCare $133,578,190 $0.1571508121 $8,800,626 -0.28% 1.09% 10.28% 850,000,000
ThoreCoin $131,101,084 $1,512.36706927 $150,430 -0.08% 0.75% -4.04% 86,686
Swipe $118,763,272 $1.9426106429 $35,729,367 -0.43% 0.06% 5.06% 61,135,911
V Systems $116,289,892 $0.0635122651 $2,481,250 0.28% -4.23% -18.98% 1,830,983,219
Centrality $115,315,967 $0.1092354088 $598,833 1.36% -0.21% 2.51% 1,055,664,719
OmiseGO $108,355,569 $0.7726140764 $39,612,709 0.01% 0.1% -8.43% 140,245,398
Nano $104,977,982 $0.7878373263 $3,177,355 -0.91% -2.53% 1.02% 133,248,297
Algorand $95,049,685 $0.2281127116 $103,285,476 -0.25% 2.67% -9.61% 416,678,600
KuCoin Shares $94,257,991 $1.0735405794 $11,232,569 0.09% 0.92% -6.16% 87,801,051
DigiByte $93,689,634 $0.0075601003 $3,495,026 -0.43% -1.16% -12.7% 12,392,644,356
Lisk $92,321,712 $0.7627800261 $3,274,858 -0.16% -3.05% -11.97% 121,033,207
Augur $91,377,814 $8.3070739562 $7,438,137 -0.1% 1.94% 1.03% 11,000,000
Synthetix Network Token $90,701,821 $0.6528810457 $60,517 -0.24% -2.45% 31.38% 138,925,493
BitTorrent $88,473,598 $0.0004170991 $49,804,105 -0.24% 2.19% -5.88% 212,116,500,000
Bitcoin Diamond $87,290,524 $0.468063528 $2,568,701 0.83% 4.55% -7.92% 186,492,898
Siacoin $86,455,335 $0.0020674663 $4,082,567 -1.17% -6.34% -4.25% 41,817,047,634
Dai $84,677,650 $1.0042526968 $19,356,433 -0.67% 0.16% -0.2% 84,319,067
Mixin $80,698,449 $175.050598798 $41,297,543 -0.06% 2.65% -4.82% 461,001
Waves $80,481,901 $0.8048190142 $14,178,565 0.08% -0.07% -6.56% 100,000,000
Dimension Chain $80,287,619 $0.3279943236 $10,643,192 0.33% 6.03% -10.15% 244,783,561
Karatgold Coin $80,080,880 $0.0213403477 $3,636,002 0.29% 2.42% 14.15% 3,752,557,397
THETA $77,955,191 $0.0895519237 $752,172 1.26% 2.95% -4.47% 870,502,690
ICON $77,859,543 $0.1556304356 $5,748,413 -0.52% 0.9% -6.57% 500,284,812
MonaCoin $72,085,950 $1.0967032724 $488,065 -0.61% 1.46% -5.66% 65,729,675
Silverway $71,621,473 $0.7162147343 $4,136,051 1.2% 3.9% -25.0% 100,000,000
Bytecoin $71,382,743 $0.0003878088 $7,340 9.25% 2.74% -8.05% 184,066,828,814
GAPS $70,993,717 $7.0993716671 $37,091,338 - 0.91% -8.29% 10,000,000
BitShares $70,828,814 $0.0257920413 $1,888,861 0.03% 0.04% -7.31% 2,746,150,000
Quant $67,456,521 $5.5875080731 $3,283,636 -0.05% -3.02% -7.5% 12,072,738
Bitbook Gambling $66,408,414 $0.180267831 $631,163 0.98% 1.68% -2.26% 368,387,491
Komodo $65,126,279 $0.5592393395 $1,497,629 -0.67% 1.37% -10.22% 116,455,110
HyperCash $62,540,063 $1.4091705179 $2,198,388 -0.56% 1.6% -9.23% 44,380,763
Beldex $62,341,894 $0.0635997314 $338,045 -0.11% 8.78% 2.6% 980,222,595
MaidSafeCoin $58,968,028 $0.1303009924 $362,599 0.03% -8.71% -9.88% 452,552,412
Flexacoin $56,929,705 $0.0027232323 $19,486 -0.44% -7.98% -15.13% 20,905,195,749
Bytom $56,058,912 $0.0559191551 $4,577,553 -0.19% 0.76% -4.11% 1,002,499,275
Energi $55,725,155 $2.5525673 $339,040 5.75% -1.8% -3.12% 21,831,023
BitForex Token $55,526,690 $0.0130665423 $3,513,801 -0.07% 0.63% 20.23% 4,249,532,033
Verge $54,989,773 $0.0034365609 $1,209,834 -0.91% -0.91% -8.2% 16,001,396,249
MCO $53,346,241 $3.3776631577 $4,194,183 - -2.43% -2.94% 15,793,831
Nexo $53,092,190 $0.0948074805 $10,247,222 -0.35% 3.77% 5.74% 560,000,011
IOST $53,031,517 $0.0044141559 $12,395,372 0.02% 1.64% -11.56% 12,013,965,609
Aeternity $52,968,998 $0.1841754715 $34,531,400 -0.1% -0.72% 4.82% 287,600,717
Dynamic Trading Rights $52,429,431 $0.0344409415 $115,483 -0.14% -0.26% -2.43% 1,522,299,577
Ardor $51,631,432 $0.0516831417 $2,276,912 0.88% 0.53% -8.26% 998,999,495
FTX Token $50,299,321 $1.3235384155 $1,597,649 0.06% -0.71% -5.18% 38,003,673
Steem $49,748,258 $0.1428496046 $980,647 -0.45% -1.23% 3.43% 348,256,180
Crypterium $48,075,094 $0.566902849 $153,964 1.62% 2.0% -15.82% 84,803,056
MineBee $47,420,776 $0.025911329 $259,568 -0.16% -0.37% -20.44% 1,830,117,455
Aurora $46,750,149 $0.0071457949 $1,823,629 -1.29% -1.5% -9.09% 6,542,330,148
OKB $46,712,848 $2.3356423977 $60,168,034 -0.32% 0.82% 2.38% 20,000,000
Nash Exchange $45,460,345 $1.2559258947 $2,223,000 -0.41% -1.26% 10.87% 36,196,678

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.