$269,296,080,777
$175,742,622,315
$80,628,238,212
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $175,829,343,197 $9,864.68301793 $23,665,840,158 0.51% 5.47% -14.92% 17,824,125
Ethereum $23,147,863,489 $216.439652721 $9,304,416,177 0.35% 8.69% -20.5% 106,948,349
XRP $13,628,154,037 $0.3181716879 $2,508,965,641 0.66% 6.63% -4.64% 42,832,704,971
Litecoin $5,848,043,387 $93.246007784 $4,871,301,413 1.32% 18.3% -8.7% 62,716,287
Bitcoin Cash $5,356,320,745 $299.269024681 $2,202,978,062 0.72% 5.56% -12.73% 17,898,013
Tether $3,988,327,945 $1.0040186756 $27,150,302,058 0.21% 0.87% 0.45% 3,972,364,301
EOS $3,638,387,633 $3.9388956201 $2,585,176,457 1.18% 7.99% -15.51% 923,707,552
Binance Coin $3,114,914,443 $28.5312613953 $646,850,824 1.41% 12.05% -4.87% 109,175,490
Bitcoin SV $2,330,797,194 $130.540411875 $432,150,959 0.53% 14.8% -21.0% 17,854,986
Stellar $1,732,413,454 $0.0883678216 $433,026,256 0.69% 13.85% -0.67% 19,604,573,493
TRON $1,601,540,834 $0.0240175625 $583,206,582 1.6% 14.52% -15.25% 66,682,072,191
Cardano $1,478,824,641 $0.0570378608 $94,657,804 0.89% 9.64% -12.81% 25,927,070,538
Monero $1,359,962,552 $79.5063580973 $133,092,007 2.26% 8.6% -11.4% 17,105,079
UNUS SED LEO $1,338,893,411 $1.3395646759 $11,424,766 0.14% -0.7% -9.86% 999,498,893
Dash $936,223,208 $104.863732447 $210,699,447 1.15% 5.76% -26.1% 8,927,998
Chainlink $924,903,745 $2.6425821275 $132,168,192 0.64% 21.53% -10.67% 350,000,000
NEO $828,606,763 $11.7468173419 $516,379,802 2.81% 16.49% -22.83% 70,538,831
IOTA $811,882,489 $0.2920934138 $16,175,247 1.29% 8.6% -16.25% 2,779,530,283
Cosmos $752,327,658 $3.9453239066 $194,016,491 1.36% 6.36% -7.74% 190,688,439
Ethereum Classic $644,093,503 $5.7490450444 $569,304,572 0.42% 6.79% -13.43% 112,034,868
Tezos $624,562,698 $0.9474354974 $5,705,888 0.09% 10.22% -13.56% 659,213,952
NEM $590,691,340 $0.0656323711 $37,537,744 1.09% 8.61% -16.58% 8,999,999,999
Zcash $538,738,956 $77.0150369818 $430,054,653 1.0% 13.03% -14.2% 6,995,244
Maker $526,793,751 $526.793751442 $3,158,188 0.65% 5.57% -22.38% 1,000,000
Ontology $488,365,672 $0.9158199024 $150,818,870 0.22% 13.83% -15.07% 533,255,142
Bitcoin Gold $473,798,197 $27.0526586641 $23,887,653 0.28% 6.18% -1.95% 17,513,924
USD Coin $424,056,681 $1.0014019967 $159,011,776 0.04% 0.29% 0.09% 423,462,987
Crypto.com Chain $421,901,100 $0.0522603738 $3,228,879 0.92% 4.27% -48.04% 8,073,059,361
V Systems $390,384,759 $0.2219070833 $13,151,009 2.4% 7.48% 18.76% 1,759,226,219
Dogecoin $356,922,446 $0.0029644798 $40,094,967 0.8% 3.3% -8.32% 120,399,687,636
Egretia $326,235,501 $0.0773529756 $86,155,785 0.39% 39.93% -10.87% 4,217,491,288
VeChain $304,415,484 $0.0054894408 $47,884,168 -0.02% 9.1% -13.87% 55,454,734,800
Basic Attention Token $286,277,300 $0.2248828621 $22,240,892 0.9% 7.85% -18.95% 1,273,006,300
Decred $283,518,934 $28.0711647358 $3,247,978 0.25% 6.14% -8.15% 10,100,006
Qtum $279,596,711 $2.916236674 $311,986,878 1.56% 10.73% -19.51% 95,875,864
TrueUSD $224,167,131 $1.0022109531 $295,604,017 0.04% 0.14% -0.06% 223,672,601
OmiseGO $207,264,838 $1.4778726463 $71,404,688 1.57% 9.81% -24.92% 140,245,398
Huobi Token $201,532,051 $4.0306248904 $95,267,456 0.31% 0.48% 7.76% 50,000,200
BitTorrent $198,220,428 $0.0009344885 $62,221,366 1.5% 14.35% -16.66% 212,116,500,000
Paxos Standard Token $190,525,952 $1.0016164952 $134,505,036 0.16% 0.32% -0.1% 190,218,465
HedgeTrade $173,556,341 $0.6018042313 $1,246,479 -2.21% 2.88% -13.02% 288,393,355
Ravencoin $167,793,081 $0.0419448623 $13,010,969 1.15% 5.8% -1.87% 4,000,325,000
Holo $164,275,730 $0.0012331663 $10,091,708 0.71% 7.09% -17.73% 133,214,575,156
Nano $153,395,335 $1.1511992109 $18,931,974 0.2% 26.14% 0.04% 133,248,297
Lisk $149,635,458 $1.261521791 $7,851,396 0.57% 3.54% -12.89% 118,615,040
Komodo $144,869,786 $1.2586761467 $5,877,801 -0.52% 8.85% -9.61% 115,096,950
Waves $143,050,348 $1.430503477 $24,906,067 0.55% 4.67% -7.91% 100,000,000
Bitcoin Diamond $139,965,673 $0.7505147647 $5,654,452 -4.05% -0.84% -23.64% 186,492,898
0x $138,792,159 $0.2320376127 $15,064,627 1.08% 8.03% -9.22% 598,145,091
Aurora $137,229,133 $0.0209755744 $7,052,653 1.92% 7.98% -19.19% 6,542,330,148
ThoreCoin $135,500,134 $1,563.11400149 $167,248 0.49% 5.61% -13.19% 86,686
Pundi X $135,012,386 $0.0005758772 $4,392,553 -0.31% 5.51% -19.74% 234,446,468,515
Augur $134,513,592 $12.228508407 $5,948,258 1.28% 14.62% -17.57% 11,000,000
DigiByte $133,669,801 $0.0110998122 $2,025,438 1.74% 8.09% -8.36% 12,042,528,076
Qubitica $133,488,571 $47.5078172894 $66,204 0.28% 10.11% -23.14% 2,809,823
ICON $129,775,158 $0.2647006528 $11,310,254 0.52% 9.5% -12.73% 490,271,394
Bytecoin $126,442,562 $0.0006869383 $64,420 -0.28% 11.23% -13.05% 184,066,828,814
HyperCash $125,540,284 $2.884009106 $6,698,892 1.12% 7.06% -21.49% 43,529,781
MonaCoin $122,481,780 $1.8634167985 $6,251,531 -0.44% 4.28% -14.85% 65,729,675
KuCoin Shares $120,772,539 $1.3545284985 $20,845,372 0.21% 2.63% -11.8% 89,162,051
BitShares $118,538,872 $0.0433512795 $2,603,422 0.5% 7.89% -11.07% 2,734,380,000
Siacoin $112,514,685 $0.0027107968 $1,077,229 2.41% 7.49% -13.86% 41,506,129,785
Bytom $111,050,032 $0.1107731796 $36,894,070 1.55% 11.92% -17.96% 1,002,499,275
Quant $109,416,680 $9.0631205694 $15,108,254 -0.62% 3.5% -27.41% 12,072,738
Lambda $104,641,204 $0.2092824075 $50,559,310 1.19% -3.97% -11.22% 500,000,000
Energi $101,729,353 $5.5062309274 $762,886 2.55% 3.31% -19.33% 18,475,315
Metaverse ETP $98,990,418 $1.3773451581 $25,845,997 0.32% 1.61% -8.95% 71,870,452
Insight Chain $98,686,569 $0.2820400412 $4,389,671 -0.57% 7.04% -19.44% 349,902,689
THETA $97,477,524 $0.1119784296 $7,919,026 0.65% 10.94% -2.74% 870,502,690
EDUCare $95,525,448 $0.1094590765 $2,181,680 0.42% 7.75% -6.66% 872,704,676
Zilliqa $93,172,237 $0.0107250345 $11,864,523 1.01% 9.8% -25.97% 8,687,360,058
Verge $93,000,650 $0.0058753104 $1,158,874 1.8% 11.1% -12.56% 15,829,061,499
ABBC Coin $92,892,709 $0.1839166039 $71,618,276 -1.84% -6.19% -21.3% 505,080,602
Mixin $90,517,392 $199.366922577 $768,717 0.3% 7.77% -10.69% 454,024
GXChain $87,184,290 $1.4530715034 $3,784,767 3.77% 12.49% -11.9% 60,000,000
Dai $85,780,769 $1.0038983673 $60,340,606 0.54% 3.11% 1.0% 85,447,663
IOST $85,145,241 $0.0070871887 $20,038,158 0.51% 5.51% -29.02% 12,013,965,609
Aeternity $82,733,908 $0.301166514 $37,327,968 1.66% 8.11% -19.3% 274,711,511
Steem $79,571,401 $0.2380065987 $859,790 1.82% 8.31% -16.74% 334,324,348
NEXT $75,744,428 $1.5067740424 $9,922,096 1.34% 1.96% 5.54% 50,269,268
Clipper Coin $74,630,834 $0.0197667674 $61,458 1.76% -0.88% 0.97% 3,775,570,996
Nash Exchange $74,594,899 $2.0608216762 $1,689,474 -0.31% 8.02% -18.28% 36,196,678
Crypto.com $72,987,957 $4.621295295 $6,267,991 0.32% 2.48% -16.47% 15,793,831
Waltonchain $72,654,267 $1.7238316382 $6,156,683 0.93% 10.88% -24.84% 42,146,962
Zcoin $72,453,371 $9.1108315049 $1,760,253 0.18% 9.34% -12.72% 7,952,443
SOLVE $72,433,875 $0.2214303762 $2,584,376 1.02% 10.25% -9.18% 327,118,058
Status $68,917,684 $0.0198582353 $10,538,427 1.74% 8.73% -13.76% 3,470,483,788
VestChain $68,130,396 $0.0096251124 $257,991 -0.19% 7.11% -21.45% 7,078,400,000
Enjin Coin $67,249,055 $0.0866569738 $5,365,409 1.04% 7.83% -15.04% 776,037,431
MaidSafeCoin $66,987,030 $0.1480204901 $387,664 0.52% -1.55% -10.08% 452,552,412
Santiment Network Token $65,102,629 $1.0389761226 $167,796 0.48% 6.83% 6.24% 62,660,371
Maximine Coin $64,611,625 $0.0391823075 $2,397,931 0.63% 1.67% -4.18% 1,649,000,000
Ardor $64,203,837 $0.064268138 $1,567,028 0.39% 12.76% -24.58% 998,999,495
XMax $62,862,611 $0.0035768849 $4,344,432 -0.77% 2.43% -27.77% 17,574,680,810
aelf $58,823,307 $0.117698402 $9,322,908 1.31% 6.55% -32.09% 499,780,000
Japan Content Token $58,066,470 $0.1980771435 $127,761 1.17% -4.7% -27.22% 293,150,782
Golem $57,764,022 $0.059893226 $816,825 1.06% 8.47% -18.9% 964,450,000
U Network $56,172,434 $0.0080246335 $7,384,277 1.31% 6.47% 44.48% 7,000,000,000
Stratis $54,064,125 $0.5438470724 $1,706,448 0.86% 9.78% -19.22% 99,410,529
Electroneum $53,484,101 $0.0054916185 $322,640 0.53% 6.1% 0.04% 9,739,223,605

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.