$282,880,964,147
$193,575,443,766
$49,921,466,725
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $193,530,351,575 $10,819.2240023 $15,489,473,865 0.17% 0.25% -0.06% 17,887,637
Ethereum $21,276,062,668 $198.093238149 $6,462,959,719 0.07% -1.59% -4.66% 107,404,285
XRP $11,827,919,431 $0.2757688061 $1,073,501,814 0.11% -2.13% -6.53% 42,890,708,341
Bitcoin Cash $5,690,566,562 $316.876904999 $1,126,592,584 -0.11% -2.14% -8.31% 17,958,288
Litecoin $4,776,479,558 $75.7244196965 $2,449,596,784 0.06% -1.33% -10.32% 63,077,137
Binance Coin $4,387,831,365 $28.2109045525 $205,666,540 -0.09% -1.45% -3.72% 155,536,713
Tether $4,044,322,150 $1.000176686 $16,497,708,910 -0.03% -0.33% 0.39% 4,043,607,702
EOS $3,439,321,578 $3.7049664154 $1,285,259,067 0.31% -0.21% -9.1% 928,300,339
Bitcoin SV $2,513,537,345 $140.775096636 $266,773,778 -0.12% -3.04% -2.12% 17,854,986
Monero $1,474,039,462 $85.8729709017 $77,572,349 -0.01% -3.53% 0.74% 17,165,348
Stellar $1,381,827,901 $0.07037168 $91,044,293 0.13% -1.24% -4.99% 19,636,136,315
UNUS SED LEO $1,304,345,733 $1.3049996772 $9,878,499 -0.01% -1.42% 6.15% 999,498,893
Cardano $1,280,229,120 $0.0493780861 $32,436,247 0.14% -1.75% -5.13% 25,927,070,538
TRON $1,174,978,489 $0.0176206055 $369,833,162 0.53% -2.17% -12.95% 66,682,072,191
Dash $848,131,884 $94.3351769372 $150,946,216 0.09% -3.09% -7.01% 8,990,622
Chainlink $843,174,959 $2.4090713113 $77,975,012 0.6% -4.75% -0.92% 350,000,000
Tezos $774,440,774 $1.1727312544 $6,902,663 0.55% -2.75% -7.78% 660,373,612
NEO $700,954,009 $9.9371367401 $240,155,579 0.45% -1.52% -4.87% 70,538,831
IOTA $696,767,991 $0.2506783232 $5,393,906 0.21% -0.33% -1.71% 2,779,530,283
Ethereum Classic $673,026,188 $5.9636706636 $661,627,666 -0.64% 7.79% 0.44% 112,854,352
Cosmos $553,412,513 $2.9021817729 $121,263,676 -0.53% 0.02% -10.12% 190,688,439
Maker $511,644,325 $511.644325037 $2,162,958 0.47% -0.48% 7.55% 1,000,000
NEM $500,943,905 $0.0556604339 $28,786,678 0.17% -1.79% 0.36% 8,999,999,999
Ontology $420,087,116 $0.7876311377 $43,218,663 -0.37% -2.98% -8.04% 533,355,141
USD Coin $416,253,353 $1.0005526577 $103,273,382 -0.06% -0.11% -0.07% 416,023,434
Crypto.com Chain $404,528,439 $0.0442405634 $11,602,600 0.66% -3.53% -6.42% 9,143,835,616
Zcash $379,712,386 $52.4808483413 $107,019,628 0.21% -2.65% -5.22% 7,235,256
INO COIN $378,613,986 $2.103373873 $15,031 0.14% -0.47% -2.19% 180,003,180
V Systems $353,627,653 $0.1981266465 $12,158,930 1.38% -1.02% -9.39% 1,784,856,604
Dogecoin $335,121,183 $0.0027728818 $19,997,163 0.05% -0.26% -1.67% 120,856,641,083
Decred $271,419,312 $26.4421479799 $2,269,982 -0.09% 0.04% 1.22% 10,264,647
VeChain $254,526,779 $0.0045898115 $26,381,935 0.19% -1.52% -6.13% 55,454,734,800
Qtum $250,483,361 $2.6103715574 $175,810,898 0.23% -0.96% -0.46% 95,956,976
Huobi Token $248,300,588 $4.9659919052 $60,556,071 -0.18% 0.48% -0.85% 50,000,200
Bitcoin Gold $240,500,203 $13.7319431473 $13,097,478 0.62% -2.13% -14.35% 17,513,924
HedgeTrade $236,415,170 $0.8197663579 $1,410,513 -0.13% -0.2% -4.45% 288,393,355
Basic Attention Token $231,708,954 $0.1811322163 $17,009,769 0.58% -2.5% -7.54% 1,279,225,522
TrueUSD $191,459,949 $1.0003479429 $402,400,692 0.01% -0.13% -0.12% 191,393,355
Paxos Standard Token $190,140,551 $1.0008933786 $348,149,497 0.01% -0.26% -0.08% 189,970,835
OmiseGO $173,762,697 $1.2389903671 $33,988,047 0.22% 0.66% -8.67% 140,245,398
ThoreCoin $166,817,250 $1,924.38465914 $161,494 0.16% 0.35% 4.39% 86,686
PLATINCOIN $161,644,541 $32.3219719921 $3,095,332 -1.31% -2.16% -7.29% 5,001,073
Algorand $148,993,584 $0.6299105702 $66,139,485 -0.71% -4.87% -20.43% 236,531,329
KuCoin Shares $144,241,604 $1.6253366069 $22,220,559 0.15% -3.29% -4.73% 88,745,681
Lisk $144,230,963 $1.207145938 $2,167,884 -0.21% -4.82% -16.48% 119,480,966
Ravencoin $143,319,050 $0.0338029383 $10,416,783 -0.45% 0.29% -8.23% 4,239,840,000
Nano $138,320,921 $1.0380689542 $2,846,541 -0.03% -2.12% -2.35% 133,248,297
Energi $135,982,078 $6.8354184864 $616,254 -0.05% -0.32% -0.72% 19,893,746
BitTorrent $134,995,992 $0.0006364238 $28,550,996 0.04% -4.11% -6.77% 212,116,500,000
Bitcoin Diamond $133,167,945 $0.7140644316 $3,894,670 -0.23% -6.78% -6.63% 186,492,898
HyperCash $124,739,622 $2.8656156601 $16,399,780 -0.62% -2.47% 35.55% 43,529,781
Lambda $124,734,977 $0.1861553236 $33,451,760 -0.57% -1.37% -5.41% 670,058,606
Waves $124,481,171 $1.2448117102 $13,652,864 -0.28% -0.47% -3.12% 100,000,000
Egretia $121,930,354 $0.0289086761 $29,957,627 -0.51% -11.99% -40.2% 4,217,777,159
Bytecoin $118,294,066 $0.0006426691 $15,399 7.05% 2.93% 1.87% 184,066,828,814
BitShares $113,529,023 $0.0414295653 $3,147,850 0.61% -1.03% -2.47% 2,740,290,000
Augur $113,253,461 $10.2957691721 $10,358,138 0.02% 0.64% -3.52% 11,000,000
DigiByte $111,708,732 $0.0091789276 $1,402,212 0.36% -2.78% -2.66% 12,170,128,855
Holo $109,877,582 $0.0008248165 $5,008,816 0.15% -2.66% -13.8% 133,214,575,156
Aurora $108,765,029 $0.016624815 $5,853,012 4.16% 0.93% -6.79% 6,542,330,148
THETA $107,976,584 $0.1240393452 $2,188,433 -0.49% -1.79% 0.26% 870,502,690
IOST $106,768,784 $0.0088870559 $14,572,932 0.26% -0.19% 2.29% 12,013,965,609
Insight Chain $104,210,165 $0.2978261328 $5,649,167 0.49% 0.46% 5.46% 349,902,689
ETERNAL TOKEN $102,901,137 $1.1009001533 $139,578 0.42% 2.07% -1.74% 93,470,000
ICON $102,471,516 $0.2089322574 $11,380,678 -0.11% 0.62% 3.63% 490,453,304
Pundi X $101,431,442 $0.0004316756 $2,530,812 1.14% -1.29% -10.24% 234,971,468,515
0x $101,034,245 $0.1682569662 $5,066,058 -0.43% -3.08% -6.57% 600,475,853
Mixin $100,832,814 $220.769963516 $1,622,614 0.18% -6.78% -8.32% 456,732
MonaCoin $100,745,620 $1.5327265909 $1,118,659 -0.47% -2.22% -11.76% 65,729,675
Karatgold Coin $99,246,450 $0.0235636164 $2,339,324 0.32% 1.98% -5.21% 4,211,851,362
EDUCare $99,169,212 $0.1525680181 $5,015,184 0.05% 3.9% -0.85% 650,000,000
Nash Exchange $93,196,288 $2.5747193779 $1,637,308 0.15% -2.55% 3.34% 36,196,678
Bytom $92,436,404 $0.0922059563 $9,376,710 0.02% -2.6% -4.09% 1,002,499,275
Komodo $91,506,330 $0.79211701 $1,646,950 0.07% -2.77% -9.39% 115,521,229
Verge $86,180,083 $0.0054231495 $1,303,898 0.61% 3.41% 14.32% 15,891,150,189
Beldex $85,145,891 $0.0868638322 $796,865 0.03% 2.85% 9.69% 980,222,595
Quant $84,316,270 $6.984022172 $2,587,677 0.38% -1.3% -13.68% 12,072,738
Siacoin $83,009,431 $0.001985062 $1,059,991 0.18% -2.14% -10.96% 41,817,047,634
NEXT $80,264,100 $1.5966832737 $6,906,638 0.17% -0.04% 6.09% 50,269,268
Qubitica $80,177,472 $38.448592305 $197,453 0.11% -1.52% -4.36% 2,085,316
Bitbook Gambling $79,651,965 $0.2162178859 $1,074,299 -1.36% -1.8% 28.0% 368,387,491
Dai $78,827,015 $1.0036763492 $16,223,527 -0.65% -0.26% 0.25% 78,538,281
MaidSafeCoin $76,044,176 $0.1680339652 $340,871 0.29% -4.03% -4.56% 452,552,412
Ren $74,903,206 $0.0941474146 $2,322,496 -0.06% -4.41% -9.06% 795,594,931
Oasis City $72,980,811 $0.0350208582 $404,332 1.65% 0.39% -6.25% 2,083,924,116
Flexacoin $70,254,308 $0.0034663195 $18,514 0.17% -2.68% -6.97% 20,267,695,749
RIF Token $69,880,567 $0.1461994794 $382,543 2.74% -2.29% 13.33% 477,980,957
Aeternity $68,440,441 $0.244769148 $11,579,511 0.2% -3.85% -7.75% 279,612,204
Clipper Coin $67,807,123 $0.0179594353 $18,012 0.09% 2.72% 26.12% 3,775,570,996
GXChain $67,636,191 $1.0405567816 $4,827,246 0.58% -7.98% -18.8% 65,000,000
Zilliqa $65,808,805 $0.0075752362 $5,695,359 0.48% -2.29% -13.04% 8,687,360,058
Metaverse ETP $62,974,779 $0.8673158911 $4,588,427 -0.12% -2.6% 0.2% 72,608,815
Status $61,712,851 $0.0177822042 $18,800,133 0.16% -3.26% -8.14% 3,470,483,788
Japan Content Token $61,410,307 $0.2094836887 $874,029 0.16% 17.72% 2.78% 293,150,782
Waltonchain $60,555,484 $1.4367698304 $2,591,312 0.41% -5.18% -5.94% 42,146,962
OKB $60,481,271 $3.0240635449 $87,935,030 0.07% -0.8% -1.65% 20,000,000
Wixlar $59,972,747 $0.0250763189 $12,450 0.09% -13.98% 109.31% 2,391,608,888
Steem $59,492,820 $0.1741248873 $693,594 -0.08% -1.27% -9.83% 341,667,529
1irstcoin $57,938,755 $2.6234437245 $147,428 -0.24% 0.21% -5.63% 22,085,000
ZB $57,866,951 $0.3545794908 $76,153,570 -0.48% -0.15% -12.21% 163,198,810

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.