$288,043,799,185
$115,332,737,194
$12,414,930,374
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $115,328,993,502 $6,743.74 $4,037,710,000 0.24% 3.79% -1.42% 17,101,637
Ethereum $52,044,972,810 $519.613 $1,515,100,000 0.34% 4.17% -1.49% 100,161,029
Ripple $21,133,282,606 $0.538492 $276,733,000 0.11% 2.03% -8.88% 39,245,304,677
Bitcoin Cash $15,248,904,451 $887.029 $381,083,000 0.26% 4.51% -5.93% 17,190,988
EOS $9,583,512,284 $10.6941 $717,677,000 0.45% 2.62% -5.2% 896,149,492
Litecoin $5,638,695,048 $98.8568 $282,287,000 0.28% 3.2% -7.13% 57,039,021
Stellar $4,354,351,811 $0.233997 $36,384,700 -0.33% 1.19% -6.31% 18,608,579,646
Cardano $4,280,792,689 $0.165109 $55,904,500 0.58% 2.4% -6.6% 25,927,070,538
IOTA $3,297,884,885 $1.18649 $79,162,400 0.95% 1.24% -15.33% 2,779,530,283
TRON $2,970,762,677 $0.045184 $174,096,000 0.31% 6.2% -5.14% 65,748,111,645
Tether $2,615,352,838 $1.00315 $2,071,230,000 -0.01% -0.18% 0.02% 2,607,140,346
NEO $2,582,482,500 $39.7305 $88,170,100 0.29% 2.89% -11.22% 65,000,000
Dash $2,166,127,099 $266.075 $138,871,000 0.3% 0.5% -0.6% 8,141,040
Monero $2,055,428,310 $127.314 $31,618,700 0.5% 3.05% -5.96% 16,144,558
Binance Coin $1,916,201,585 $16.8027 $107,075,000 -1.36% 1.55% 10.81% 114,041,290
NEM $1,775,655,000 $0.197295 $10,405,600 -0.09% 1.37% -9.63% 8,999,999,999
VeChain $1,744,840,865 $3.18695 $104,541,000 0.27% 5.27% -2.71% 547,495,525
Ethereum Classic $1,553,280,543 $15.1695 $236,196,000 1.1% 5.92% 9.17% 102,394,973
Ontology $1,012,684,763 $6.69357 $96,868,200 -0.03% 8.38% -0.36% 151,292,175
OmiseGO $960,021,429 $9.40805 $19,407,100 -0.27% 3.63% -2.67% 102,042,552
Qtum $955,697,085 $10.7788 $161,505,000 -0.08% 1.8% -9.85% 88,664,516
Zcash $828,625,135 $198.793 $58,124,900 0.88% 4.23% -2.38% 4,168,281
ICON $821,685,542 $2.12195 $46,570,600 0.43% 6.51% 0.75% 387,231,340
Bytecoin $767,742,759 $0.004175 $8,671,960 0.08% 1.87% -13.73% 183,890,481,254
Lisk $688,445,594 $6.42878 $10,211,100 0.21% 2.39% -10.45% 107,088,062
Zilliqa $665,755,122 $0.0878781 $19,490,500 0.62% 3.54% -13.83% 7,575,893,444
Decred $664,556,949 $93.0004 $6,286,820 -1.09% 2.02% -2.11% 7,145,743
Aeternity $616,567,509 $2.64598 $7,723,690 -0.11% 2.93% -7.81% 233,020,472
Bytom $562,145,453 $0.560744 $89,356,100 0.57% -0.67% 7.08% 1,002,499,275
Bitcoin Gold $553,050,684 $32.3909 $14,221,500 0.91% 1.38% -13.26% 17,074,261
0x $462,229,806 $0.869322 $10,863,900 -0.79% 3.1% -15.68% 531,712,997
Siacoin $454,286,318 $0.0129256 $14,839,400 0.9% 2.84% -7.92% 35,146,246,080
Verge $440,407,979 $0.0292546 $6,291,090 0.42% 4.83% -6.86% 15,054,315,539
BitShares $433,845,179 $0.164679 $7,168,470 0.18% 2.96% -2.72% 2,634,490,000
Steem $433,429,275 $1.65243 $1,524,830 0.8% 2.31% -9.14% 262,298,115
Augur $378,469,300 $34.4063 $2,603,490 -0.06% 2.41% 4.07% 11,000,000
RChain $375,516,978 $1.04147 $716,144 0.19% 1.68% -4.92% 360,564,373
Bitcoin Diamond $371,576,552 $2.41665 $924,428 0.33% 3.07% -2.62% 153,756,875
Waves $369,680,000 $3.6968 $23,123,500 0.77% 8.79% -4.22% 100,000,000
Nano $368,891,226 $2.76845 $6,727,140 0.37% 3.25% -11.75% 133,248,289
Dogecoin $351,911,701 $0.0030622 $8,241,700 1.62% 5.88% -4.58% 114,921,200,672
Maker $339,200,558 $548.666 $155,443 0.54% 2.2% -20.23% 618,228
Golem $323,938,180 $0.385989 $4,750,320 0.45% 1.93% -11.86% 839,242,000
Bitcoin Private $321,222,374 $15.6964 $408,026 0.26% 3.19% -1.91% 20,464,716
Wanchain $320,016,858 $3.01469 $3,614,360 0.47% 4.13% -10.13% 106,152,493
Stratis $313,706,234 $3.17193 $4,314,870 -0.03% 2.58% -8.89% 98,900,743
Populous $291,808,946 $7.88587 $6,798,200 -1.07% -0.13% -7.95% 37,004,027
DigiByte $291,069,383 $0.0279625 $1,837,500 -0.27% 3.87% -13.63% 10,409,276,088
Waltonchain $271,031,214 $8.70249 $5,537,390 -0.1% 3.52% -9.94% 31,144,099
Status $262,391,827 $0.0756067 $9,989,370 0.18% 2.34% -6.11% 3,470,483,788
Basic Attention Token $257,421,000 $0.257421 $4,154,010 0.04% 11.72% 13.54% 1,000,000,000
Nebulas $254,910,110 $5.60242 $37,053,200 1.77% 2.05% -1.2% 45,500,000
Hshare $248,183,144 $5.7548 $24,597,000 0.34% 1.96% -3.45% 43,126,285
Aion $242,425,025 $1.50901 $2,898,190 0.32% 4.89% -10.3% 160,651,702
KuCoin Shares $235,212,667 $2.59243 $1,366,750 0.02% 4.29% 5.39% 90,730,576
IOST $232,733,760 $0.0277064 $21,949,300 -0.19% 3.78% -6.54% 8,400,000,000
DigixDAO $228,120,000 $114.06 $583,648 -0.26% 2.72% -6.28% 2,000,000
Huobi Token $219,043,376 $4.38085 $42,757,700 0.23% 0.57% -9.24% 50,000,200
Loopring $217,500,835 $0.380197 $5,985,600 0.12% 4.35% -5.46% 572,074,043
Komodo $202,789,615 $1.94515 $326,287 0.09% 2.66% -6.62% 104,253,973
GXChain $194,693,400 $3.24489 $21,318,600 0.76% -0.39% -8.73% 60,000,000
Ardor $181,555,171 $0.181737 $1,414,090 0.54% 0.89% -9.52% 998,999,495
ReddCoin $180,220,684 $0.00625577 $5,967,570 0.08% 9.59% 9.22% 28,808,713,174
aelf $178,258,750 $0.713035 $14,203,100 0.24% 3.5% -7.75% 250,000,000
Cryptonex $174,760,386 $3.85539 $1,254,620 -0.39% 3.22% -1.78% 45,328,848
Bancor $172,606,916 $3.42104 $5,416,100 0.34% 3.9% -3.69% 50,454,516
MaidSafeCoin $163,369,158 $0.360995 $2,573,640 0.72% 7.57% 1.62% 452,552,412
Ark $163,319,184 $1.58118 $901,411 -0.93% 0.13% -15.5% 103,289,432
MonaCoin $159,529,938 $2.6473 $780,387 0.5% 0.25% -10.95% 60,261,375
Elastos $153,531,017 $29.4428 $7,369,050 0.41% 1.95% -15.06% 5,214,552
PIVX $151,247,060 $2.67575 $959,380 -0.7% -0.47% -8.21% 56,525,109
MOAC $150,775,885 $4.20023 $22,388 0.33% -2.76% -2.32% 35,897,055
CyberMiles $149,499,335 $0.215896 $31,547,300 -0.03% 1.91% -14.17% 692,459,959
Mithril $148,586,941 $0.484775 $58,609,200 0.98% 2.19% 6.13% 306,507,021
Dentacoin $147,720,204 $0.000454207 $79,386 -1.13% 11.82% -5.14% 325,226,613,094
Gas $140,306,355 $13.8528 $3,333,090 0.26% 3.4% -9.57% 10,128,375
Kyber Network $136,492,091 $1.01759 $5,111,460 0.16% 3.31% -9.08% 134,132,697
WaykiChain $133,805,644 $0.76286 $6,956,080 -1.61% -4.96% -39.76% 175,400,000
Veritaseum $129,626,780 $63.6472 $1,063,190 -1.55% -4.04% -13.46% 2,036,645
FunFair $129,462,779 $0.0258365 $2,166,400 -0.74% 5.35% -8.25% 5,010,848,189
Ethos $129,402,158 $1.68376 $2,519,180 -0.64% 0.23% -16.49% 76,853,089
Fusion $129,134,855 $4.35027 $6,443,470 -0.17% -0.1% -6.87% 29,684,331
Dropil $128,850,656 $0.00661416 $353,892 -0.25% 11.98% 3.36% 19,481,030,958
Bibox Token $127,631,704 $1.2232 $67,509,500 1.87% 5.67% -23.76% 104,342,466
Loom Network $124,556,378 $0.206738 $4,007,180 -0.62% -4.25% -8.95% 602,484,199
Syscoin $123,548,636 $0.230717 $1,322,170 5.94% 4.32% -13.36% 535,498,625
QASH $118,774,600 $0.339356 $1,797,730 - 8.72% -19.0% 350,000,000
Nxt $116,474,402 $0.116591 $2,848,020 0.01% 2.33% -8.7% 998,999,942
Nuls $116,160,800 $2.90402 $3,539,580 0.11% 9.67% -7.19% 40,000,000
Cortex $116,052,755 $0.774757 $10,564,300 1.4% 1.71% -13.49% 149,792,458
Decentraland $113,136,996 $0.107735 $9,709,160 0.16% -5.29% 11.63% 1,050,141,509
Emercoin $111,499,672 $2.66115 $1,904,970 -0.44% 1.01% 13.26% 41,899,056
Scry.info $110,521,180 $0.368334 $2,037,660 0.51% 4.55% -1.58% 300,056,960
Polymath $109,544,459 $0.396297 $3,666,750 0.2% 2.63% -18.41% 276,420,107
Enigma $108,950,988 $1.45586 $1,820,290 0.52% 3.58% 0.51% 74,836,171
Kin $108,425,902 $0.000143402 $253,023 -0.62% -1.64% -13.69% 756,097,560,976
Docademic $108,103,478 $0.378829 $6,745,160 0.11% 10.19% 134.36% 285,362,202
Substratum $107,591,365 $0.280902 $1,288,560 0.48% 5.11% -9.86% 383,021,000
Blocknet $102,825,769 $19.7911 $113,744 0.05% 4.35% 5.15% 5,195,556
Theta Token $102,664,909 $0.160676 $11,335,400 0.72% 0.81% -19.96% 638,956,089

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.