$214,261,688,336
$110,409,048,000
$11,147,120,144
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $110,415,790,398 $6,412.38817007 $3,227,313,107 -0.18% 0.53% 1.06% 17,219,137
Ethereum $30,234,508,441 $298.095958116 $1,447,055,765 -0.85% 3.03% -7.51% 101,425,422
XRP $13,427,937,896 $0.3410495189 $327,753,693 -0.14% 6.16% 12.82% 39,372,399,467
Bitcoin Cash $9,741,745,818 $563.054213459 $358,326,861 -0.72% 2.85% -1.85% 17,301,613
EOS $4,665,163,373 $5.1477942145 $603,384,119 -1.86% 3.14% 1.35% 906,245,118
Stellar $4,233,466,146 $0.2255231839 $58,692,460 0.67% 1.19% 1.7% 18,771,755,850
Litecoin $3,340,731,029 $57.683836319 $206,283,584 -0.62% 2.49% -3.43% 57,914,509
Tether $2,728,675,832 $1.0024008667 $2,599,684,992 -0.01% -0.2% 0.09% 2,722,140,336
Cardano $2,605,247,278 $0.100483673 $52,847,063 -1.06% 2.04% -11.11% 25,927,070,538
Monero $1,565,943,980 $95.8850371162 $17,564,386 -0.49% 0.11% 1.71% 16,331,474
IOTA $1,516,532,359 $0.5456074244 $45,711,294 -0.65% 14.96% 0.79% 2,779,530,283
TRON $1,433,237,432 $0.021798914 $100,129,226 -0.95% 3.77% -4.21% 65,748,111,645
Ethereum Classic $1,379,586,279 $13.2775796396 $204,629,189 -0.69% 1.68% -0.62% 103,903,446
Dash $1,286,821,885 $155.669298209 $273,174,603 -1.39% 3.41% -7.13% 8,266,382
NEO $1,261,274,418 $19.4042218191 $69,940,645 -1.1% 8.55% 3.88% 65,000,000
NEM $965,948,694 $0.1073276327 $10,690,683 -0.84% 2.79% -1.03% 8,999,999,999
Binance Coin $954,578,108 $9.9942717122 $18,989,225 -0.94% 3.49% -14.52% 95,512,523
Tezos $840,829,529 $1.3841064983 $1,493,368 0.11% 5.33% -9.04% 607,489,041
VeChain $762,161,600 $0.0137438508 $38,150,655 -0.19% 16.33% 48.04% 55,454,734,800
Zcash $649,902,889 $140.96434311 $74,289,692 -0.37% -0.09% -10.97% 4,610,406
OmiseGO $572,180,942 $4.0798553757 $48,419,316 -1.55% 4.75% -1.09% 140,245,398
Lisk $426,489,328 $3.9047840053 $6,469,960 -0.19% 6.9% 17.56% 109,222,258
0x $406,628,054 $0.7560597408 $16,371,697 -1.98% 3.77% -13.14% 537,825,296
Qtum $399,729,102 $4.5000730129 $127,948,749 -1.25% 1.51% -4.66% 88,827,248
Ontology $353,632,015 $2.3374111422 $164,515,052 -1.32% 22.36% 54.87% 151,292,175
Bitcoin Gold $328,762,990 $19.1285169664 $6,068,054 -1.58% 4.14% -4.26% 17,187,061
Decred $326,925,785 $39.309405218 $940,404 -0.44% 3.38% -5.44% 8,316,732
Bytecoin $315,994,462 $0.001718384 $1,887,122 -0.72% 2.23% -6.39% 183,890,481,254
Maker $304,849,675 $456.206234405 $248,399 2.21% 5.66% -4.39% 668,228
BitShares $295,544,918 $0.1114338729 $15,202,846 -0.55% 4.2% -4.94% 2,652,200,000
Zilliqa $284,367,741 $0.0375760004 $14,619,310 -1.75% 10.66% 2.04% 7,567,802,268
DigiByte $282,566,163 $0.0264550286 $1,959,141 -0.56% 3.85% -1.86% 10,681,000,092
Dogecoin $278,276,722 $0.0024034889 $2,572,041 0.13% 0.89% -0.17% 115,780,322,276
Aeternity $253,704,525 $1.088764959 $10,688,386 -1.33% 5.17% -4.12% 233,020,472
ICON $251,963,769 $0.6503443129 $13,433,671 -1.78% 6.92% -5.71% 387,431,340
Steem $250,773,799 $0.9143706865 $2,013,827 -0.24% 2.17% -5.38% 274,258,354
Nano $221,512,009 $1.6624003953 $8,998,008 -0.4% 13.54% 44.42% 133,248,289
Basic Attention Token $218,324,352 $0.2183243517 $3,591,613 -0.61% 9.42% 2.53% 1,000,000,000
Waves $216,464,405 $2.164644051 $2,972,094 -0.62% 4.56% 10.48% 100,000,000
Siacoin $213,297,786 $0.005867293 $2,594,379 -0.09% 5.89% 1.1% 36,353,696,247
Verge $211,400,414 $0.0139335101 $2,411,367 -1.28% 4.22% 3.92% 15,172,086,051
MOAC $208,540,305 $3.3386035183 $57,850 0.1% 2.29% -13.32% 62,463,334
Augur $205,958,346 $18.7234859887 $10,595,933 -0.64% 6.02% -10.89% 11,000,000
Populous $196,068,879 $5.2985822285 $5,680,401 -2.32% 0.03% 29.92% 37,004,027
Bytom $176,728,667 $0.1762880743 $35,593,212 -0.44% 5.84% -2.18% 1,002,499,275
Pundi X $173,675,869 $0.0017870067 $2,679,112 -0.33% 11.36% 12.49% 97,188,147,509
Bitcoin Diamond $168,961,760 $1.098889139 $955,592 -0.53% 3.33% -13.64% 153,756,875
Metaverse ETP $152,209,032 $3.1303589163 $3,566,584 -1.36% 1.39% 25.06% 48,623,508
RChain $151,411,068 $0.4182865706 $104,617 1.32% 9.24% -6.28% 361,979,271
Golem $147,975,863 $0.154263328 $2,379,265 -1.11% 3.95% -6.32% 959,242,000
Stratis $146,058,175 $1.475628691 $1,234,490 -0.78% 4.87% -8.76% 98,980,303
Status $138,438,307 $0.0398902043 $4,724,925 -0.75% 2.87% -3.3% 3,470,483,788
KuCoin Shares $135,409,255 $1.4924324437 $129,681 -0.91% 6.62% -10.82% 90,730,576
Hshare $135,226,171 $3.1175617571 $39,149,803 -1.06% 4.52% -9.76% 43,375,619
Mithril $129,412,740 $0.3434868463 $18,691,447 1.7% 1.31% -6.7% 376,761,850
Komodo $124,328,204 $1.139429473 $795,901 -1.1% 3.08% -3.83% 109,114,436
IOST $122,250,248 $0.0145536009 $11,030,607 -1.55% 8.08% 1.79% 8,400,000,000
DigixDAO $119,151,704 $59.575852026 $1,274,956 -0.96% 13.79% 5.61% 2,000,000
Dentacoin $117,828,289 $0.000362296 $68,831 0.27% 1.91% 1.96% 325,226,613,094
Huobi Token $115,861,806 $2.3172268509 $51,999,783 -3.91% 13.58% 2.77% 50,000,200
Ardor $111,689,613 $0.111801471 $1,186,163 -0.35% 1.84% -4.07% 998,999,495
MaidSafeCoin $111,555,943 $0.2465039186 $1,584,437 0.19% 2.82% -11.64% 452,552,412
Waltonchain $111,550,448 $2.7787508003 $4,710,934 0.7% 10.44% 2.53% 40,144,099
Aion $106,340,308 $0.5176654553 $3,965,483 -0.05% 9.15% 20.87% 205,422,840
ChainLink $103,196,088 $0.2948459646 $2,073,188 0.76% 10.82% 5.59% 350,000,000
aelf $101,068,589 $0.4042743562 $9,569,581 0.32% 6.45% 4.14% 250,000,000
Mixin $100,328,887 $227.012108878 $39,901 -0.29% 0.09% -6.74% 441,954
MonaCoin $98,452,340 $1.5963824824 $349,634 -0.21% 1.68% -7.91% 61,672,150
FunFair $97,591,402 $0.0194760246 $382,131 -0.09% 4.88% 8.15% 5,010,848,189
Kin $97,110,621 $0.0001284366 $377,718 -0.07% 0.73% -8.52% 756,097,560,976
Wanchain $93,757,628 $0.8832352916 $2,632,186 -1.29% 9.89% -4.63% 106,152,493
Cryptonex $92,854,735 $2.0442547117 $2,732,254 -0.36% 0.63% -3.87% 45,422,293
GXChain $91,994,044 $1.5332340728 $945,959 -0.04% 3.11% -7.04% 60,000,000
ZenCash $90,773,559 $20.0348304007 $366,558 -0.65% 2.43% 1.63% 4,530,788
Nebulas $85,819,145 $1.886135061 $15,064,431 -1.47% 14.79% 31.92% 45,500,000
Bancor $85,658,963 $1.639234767 $3,574,568 -0.69% 2.59% -2.62% 52,255,458
Bitcoin Private $85,152,550 $4.1496856601 $140,545 -1.18% -3.98% 7.03% 20,520,241
Holo $77,355,919 $0.0005806866 $1,545,782 -3.37% -0.14% -11.66% 133,214,575,156
Decentraland $76,785,474 $0.073119169 $5,267,497 -0.31% 5.95% -7.27% 1,050,141,509
MCO $74,149,923 $4.6948661423 $7,407,309 0.15% 1.72% -14.54% 15,793,831
ZCoin $73,712,036 $13.5184220795 $416,671 -3.46% 1.53% 7.0% 5,452,710
Ark $73,424,429 $0.7019010159 $319,955 1.26% 6.48% -8.35% 104,607,954
Emercoin $72,956,653 $1.7321791528 $1,294,859 -0.2% -0.43% -10.64% 42,118,422
ReddCoin $72,883,257 $0.0025299033 $764,641 2.33% 8.77% 1.39% 28,808,713,174
Aurora $72,055,345 $0.0208413056 $88,797 -0.05% -0.27% -29.42% 3,457,333,569
Power Ledger $70,954,369 $0.1893122598 $3,308,262 -1.08% 2.9% -2.63% 374,800,708
TaTaTu $70,776,455 $0.7317061872 $267,556 -0.72% 2.61% 266.33% 96,727,971
Elastos $69,748,212 $9.3750954823 $2,234,158 -0.79% 6.09% 31.23% 7,439,733
Cortex $69,098,670 $0.4612960572 $8,879,451 0.81% 3.05% 66.21% 149,792,458
Nxt $68,164,310 $0.0682325468 $1,952,589 -1.43% 1.13% -11.81% 998,999,942
WAX $67,445,349 $0.0724555186 $422,778 -1.83% 0.88% -13.8% 930,851,783
Loopring $67,100,089 $0.1172926643 $1,645,290 -0.64% 7.88% 2.22% 572,074,043
TrueUSD $65,254,577 $0.9997973543 $9,893,337 -0.15% -0.71% -0.03% 65,267,803
TenX $64,984,548 $0.594792327 $4,797,458 0.15% 7.94% 2.04% 109,255,861
PIVX $64,635,730 $1.1383304374 $269,820 -1.5% 2.61% -0.08% 56,781,166
Dropil $64,555,192 $0.0030937714 $393,468 -0.87% 4.77% -10.96% 20,866,180,011
Kyber Network $61,943,576 $0.4618081749 $3,243,006 -1.08% 4.65% -6.59% 134,132,697
Nuls $59,512,895 $1.4878223803 $2,538,260 -1.41% 5.07% -6.8% 40,000,000
QASH $58,813,201 $0.1680377183 $377,915 -0.08% -0.12% 6.53% 350,000,000
Veritaseum $58,517,094 $28.7320968792 $621,206 3.46% 7.92% 21.1% 2,036,645

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.