$239,248,068,225
$154,721,725,721
$94,756,713,504
Smart Money App
Get Bill Karma AD
  Realtime Prices 
Name Market Cap Price Volume (24h) Change (1h) Change (1d) Change (7d) Circulating Supply
Name Market Cap Price Volume (24) Change (1h) Change (1d) Change (7d) Circulating Supply
Bitcoin $154,716,033,246 $8,510.43180304 $24,459,317,018 0.22% 1.64% -4.3% 18,179,575
Ethereum $17,976,042,070 $164.293697152 $10,776,892,669 1.14% 1.93% -3.53% 109,414,070
XRP $9,814,765,105 $0.2247180775 $1,721,503,391 0.44% 0.27% -5.34% 43,675,903,665
Bitcoin Cash $5,865,326,457 $321.549186379 $3,379,545,703 1.03% 0.16% -11.66% 18,240,838
Bitcoin SV $4,960,332,867 $272.20808707 $2,820,223,110 1.6% 6.96% -6.14% 18,222,577
Tether $4,650,243,538 $1.0016965749 $33,720,553,238 -0.01% 0.16% 0.14% 4,642,367,414
Litecoin $3,527,399,093 $55.1776434516 $3,596,853,158 0.89% 2.27% -9.58% 63,928,049
EOS $3,514,018,519 $3.698657149 $3,100,274,628 0.74% 4.8% -5.62% 950,079,550
Binance Coin $2,691,434,110 $17.3041724899 $214,646,311 0.37% 2.61% -3.69% 155,536,713
Cardano $1,168,730,657 $0.0450776209 $76,318,305 0.7% 5.42% 1.5% 25,927,070,538
Stellar $1,167,764,507 $0.0582173517 $342,900,671 1.42% 1.39% -2.5% 20,058,701,964
TRON $1,102,913,392 $0.0165398788 $1,239,114,033 0.5% 2.55% -6.17% 66,682,072,191
Monero $1,090,841,735 $62.6405600221 $68,599,098 1.16% 1.49% -8.68% 17,414,304
Tezos $1,058,673,675 $1.5250445342 $50,608,283 -0.19% -0.62% 2.85% 694,191,974
Ethereum Classic $1,010,277,660 $8.6858310127 $2,033,841,048 0.87% 3.9% -16.92% 116,313,299
Dash $954,886,007 $102.843734871 $850,421,366 1.0% 3.42% -10.54% 9,284,824
UNUS SED LEO $910,684,278 $0.9111408569 $8,984,657 -0.14% 1.04% 1.47% 999,498,893
Chainlink $881,989,796 $2.5199708457 $120,407,340 0.97% 2.29% -6.96% 350,000,000
Cosmos $857,722,046 $4.4980285636 $163,038,261 -0.04% 1.14% -8.04% 190,688,439
Neo $750,741,829 $10.6429581869 $433,714,965 0.23% 1.38% -8.56% 70,538,831
Huobi Token $742,933,658 $3.1417927598 $120,281,793 0.3% 2.18% -3.82% 236,468,066
HedgeTrade $738,459,579 $2.5630736021 $754,548 1.09% 4.7% 14.08% 288,114,855
IOTA $664,209,163 $0.2389645357 $8,332,292 0.34% 2.2% 1.42% 2,779,530,283
Crypto.com Coin $621,570,021 $0.0470853803 $17,775,372 0.44% 1.57% 0.42% 13,200,913,242
Maker $469,808,670 $475.196009759 $3,649,768 0.75% 3.72% -7.66% 988,663
MINDOL $459,664,001 $2.6990844442 $2,099,889 -4.28% -2.09% -10.07% 170,303,676
USD Coin $445,254,331 $1.004167902 $321,877,994 0.07% 0.49% 0.1% 443,406,257
Zcash $435,011,205 $50.1501170952 $324,339,401 0.93% 3.34% -15.6% 8,674,181
Ontology $404,410,470 $0.634517498 $84,717,638 0.3% 1.44% -10.68% 637,351,170
NEM $356,843,465 $0.0396492739 $9,295,130 0.79% 1.64% 0.08% 8,999,999,999
VeChain $313,929,194 $0.0056609989 $99,375,001 0.73% 1.86% -10.85% 55,454,734,800
Basic Attention Token $296,084,891 $0.2082659408 $46,337,019 0.31% 0.7% -8.47% 1,421,667,363
Dogecoin $282,053,230 $0.0022925017 $89,636,960 0.38% 1.53% -5.82% 123,032,941,341
INO COIN $271,914,304 $1.5106083369 $2,690 0.87% -10.74% -16.72% 180,003,180
FTX Token $221,406,622 $2.2841647755 $4,644,782 0.14% 3.02% -4.62% 96,931,108
Paxos Standard $212,330,610 $1.0075737781 $324,273,076 0.04% 0.26% 0.27% 210,734,553
TAGZ5 $198,525,525 $0.5145889015 $1,303 1.18% 3.33% 0.69% 385,794,417
Decred $192,902,587 $17.8831567088 $91,863,061 0.57% 3.47% -12.14% 10,786,831
Qtum $183,676,270 $1.9066673775 $354,306,023 0.32% 2.8% -8.74% 96,333,672
Bitcoin Gold $175,521,789 $10.0218428007 $37,320,477 0.85% 3.13% -19.98% 17,513,924
Folgory Coin $172,811,682 $10.8876559402 $6,013,970 0.23% 1.53% -4.57% 15,872,258
Insight Chain $165,050,182 $0.4717030957 $5,588,257 -0.2% -0.28% -4.97% 349,902,689
Synthetix Network Token $158,765,118 $0.9889349714 $119,872 1.42% -1.7% -2.03% 160,541,514
Augur $155,935,223 $14.1759293999 $29,045,564 3.5% 8.06% -5.71% 11,000,000
Molecular Future $143,694,355 $1.6862903456 $14,850,348 -0.1% -0.33% -2.24% 85,213,294
ThoreCoin $143,446,722 $1,654.7849265 $152,160 0.23% 1.79% -4.23% 86,686
Ravencoin $139,637,495 $0.0260408402 $5,752,959 0.28% 2.54% -6.66% 5,362,250,000
0x $139,519,379 $0.2306669718 $14,247,268 0.04% 2.16% -8.99% 604,852,000
TrueUSD $138,995,473 $1.0015452727 $526,567,169 -0.09% 0.08% -0.14% 138,781,019
ThoreNext $136,751,108 $6.3157908729 $175,430 0.23% 1.59% -5.24% 21,652,254
Algorand $125,509,998 $0.2335570116 $43,218,722 -0.29% -0.66% -8.55% 537,384,842
Swipe $118,788,388 $1.8170831794 $16,686,996 0.17% 1.17% 27.71% 65,373,115
OKB $115,326,992 $2.8831748104 $93,462,930 0.39% 5.5% -6.45% 40,000,000
Cryptonex $114,626,255 $2.0584272125 $2,156,422 0.33% 1.57% -5.61% 55,686,329
PRIZM $114,106,217 $0.229639637 $568,137 -1.24% -5.87% -3.15% 496,892,516
OmiseGO $110,599,066 $0.7886110165 $57,398,569 1.19% 2.72% -6.24% 140,245,398
Mixin $109,611,834 $231.923470428 $4,907,954 0.47% -0.99% -3.0% 472,621
ZB Token $105,654,153 $0.2280524593 $53,924,403 -0.61% 1.13% -4.54% 463,288,810
Tap $105,202,308 $0.2027791716 $1,271,004 -2.65% 21.87% 8.56% 518,802,335
Holo $104,532,626 $0.0006451258 $7,212,567 0.24% 0.7% -11.81% 162,034,480,156
Bitcoin Diamond $103,328,416 $0.5540608635 $4,092,595 0.63% 5.54% -20.51% 186,492,898
ETERNAL TOKEN $100,680,649 $1.0771439885 $6,594 0.3% 2.0% 22.68% 93,470,000
Multi-collateral DAI $100,516,429 $1.005308551 $15,750,546 0.32% 2.16% 0.57% 99,985,650
GlitzKoin $95,668,252 $0.386539284 $2,270,775 -1.77% 14.76% 33.54% 247,499,428
Lisk $94,149,448 $0.7741229041 $5,015,400 -0.88% 4.67% 0.93% 121,620,801
Centrality $92,976,928 $0.0869160241 $173,117 4.81% 15.81% 13.81% 1,069,732,869
Nervos Network $91,310,428 $0.0069774483 $9,338,658 -0.06% 11.27% 12.83% 13,086,507,291
THETA $91,265,824 $0.1048426677 $3,304,846 0.21% -2.09% -3.16% 870,502,690
Nano $90,089,039 $0.6760989897 $2,360,591 0.46% 2.3% -7.02% 133,248,297
Waves $88,649,599 $0.8781007836 $74,052,813 -0.32% -0.02% -1.31% 100,956,064
Horizen $84,789,391 $10.2516242995 $1,431,360 -0.33% 4.82% -4.34% 8,270,825
KuCoin Shares $84,556,644 $1.0266269807 $7,682,283 0.83% 0.99% -6.05% 82,363,551
Bytom $83,271,443 $0.0830638432 $19,457,997 1.12% -6.11% -4.99% 1,002,499,275
DigiByte $81,724,260 $0.0064110298 $819,601 0.26% 0.48% -6.06% 12,747,446,727
Seele $79,353,876 $0.1134295706 $29,180,816 0.02% -0.83% -5.69% 699,587,206
ICON $77,574,170 $0.1499038512 $8,190,339 0.15% 0.66% -2.0% 517,492,845
MonaCoin $75,308,696 $1.1457335853 $2,900,589 0.38% -0.58% -10.11% 65,729,675
BitTorrent $73,940,237 $0.0003485831 $76,617,047 0.26% 1.25% -7.88% 212,116,500,000
MCO $73,142,650 $4.6310898161 $15,581,927 0.44% 1.58% -6.58% 15,793,831
Dimension Chain $71,335,852 $0.2914241954 $2,442,741 -1.3% 0.69% -3.18% 244,783,561
Komodo $70,430,699 $0.5968720421 $3,356,072 -0.31% -6.25% -9.93% 117,999,662
Counos Coin $70,284,794 $4.7335172738 $97,306 0.23% 2.02% 1.13% 14,848,323
Enjin Coin $69,338,137 $0.0867335454 $21,154,248 -0.01% -0.12% 9.25% 799,438,521
FABRK $67,226,256 $0.0140217019 $642,851 0.29% 3.95% 7.33% 4,794,443,397
Beldex $64,733,116 $0.0660391998 $864,117 -0.03% 9.27% -14.97% 980,222,595
V Systems $63,560,488 $0.0333371988 $2,124,722 0.14% 2.57% 6.3% 1,906,593,556
IOST $63,430,261 $0.0052797105 $23,883,784 0.23% -0.83% -11.91% 12,013,965,609
Siacoin $63,268,702 $0.0015129883 $1,206,765 -0.06% 2.18% -4.28% 41,817,047,634
Flexacoin $62,451,230 $0.0023683804 $88,096 0.64% 0.07% -25.23% 26,368,750,000
GAPS $62,296,792 $6.2296791658 $1,078,545 0.3% 0.88% -4.81% 10,000,000
DxChain Token $61,744,640 $0.0012348928 $1,305,390 0.53% 0.43% 2.9% 50,000,000,000
HyperCash $61,615,734 $1.384895401 $18,383,550 0.27% 1.21% -11.52% 44,491,255
DigixDAO $59,500,588 $29.7502940633 $866,880 1.33% 1.63% 14.26% 2,000,000
1irstcoin $58,577,430 $1.4693452013 $93,936 0.04% 0.18% -4.36% 39,866,350
Steem $58,435,663 $0.1632301767 $1,871,294 -0.03% 5.76% 12.89% 357,995,462
Noah Coin $58,130,133 $0.0017783348 $730 0.02% -0.22% 0.14% 32,687,957,978
Verge $58,024,508 $0.0035915249 $629,528 0.23% 1.22% -9.33% 16,155,953,159
Breezecoin $56,455,813 $0.5645581323 $104,736 0.24% 2.77% -2.92% 100,000,000
Nexo $55,617,859 $0.0993176026 $9,573,943 0.78% -0.67% -7.34% 560,000,011
botXcoin $55,433,807 $0.0339731609 $289,196 1.09% 3.73% -2.53% 1,631,694,137

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.