$269,361,670,196
$175,839,298,304
$81,550,137,382
Smart Money App
Get Bill Karma AD


Bitcoin Cash History
Date Open High Low Close Volume Market Cap
Date Open High Low Close Volume Market Cap
July 7, 2019 $405.58 $415.07 $400.76 $411.81 $1,334,925,076 $7,362,894,509
July 6, 2019 $400.23 $416.23 $399.28 $405.47 $1,471,000,137 $7,248,770,123
July 5, 2019 $401.64 $408.08 $393.68 $400.51 $1,725,160,159 $7,159,550,587
July 4, 2019 $422.81 $423.85 $400.46 $401.69 $1,721,585,714 $7,179,847,499
July 3, 2019 $407.91 $422.73 $407.33 $422.61 $1,887,674,266 $7,552,985,982
July 2, 2019 $416.52 $421.11 $382.83 $407.89 $2,148,449,372 $7,289,112,276
July 1, 2019 $399.83 $418.57 $390.76 $416.65 $2,170,629,296 $7,444,877,514
June 30, 2019 $441.96 $447.3 $399.47 $399.47 $1,933,402,678 $7,137,232,211
June 29, 2019 $437.12 $443.62 $415.39 $442.72 $2,131,966,116 $7,909,203,099
June 28, 2019 $413.62 $439.62 $401.5 $436.8 $2,663,786,738 $7,802,534,342
June 27, 2019 $485.87 $490.68 $392.82 $413.27 $3,097,101,870 $7,381,521,390
June 26, 2019 $479.79 $514.72 $465.77 $485.57 $3,541,460,266 $8,671,982,407
June 25, 2019 $476.72 $483.93 $466.3 $479.81 $2,225,951,702 $8,568,477,927
June 24, 2019 $475.34 $476.67 $464.8 $476.25 $1,857,691,004 $8,504,058,846
June 23, 2019 $479.44 $496.92 $472.2 $475.02 $2,313,225,132 $8,481,134,641
June 22, 2019 $439.69 $522.09 $437.84 $480.17 $3,606,842,274 $8,572,340,894
June 21, 2019 $413.6 $441.16 $413.17 $439.45 $1,846,131,599 $7,844,600,288
June 20, 2019 $416.81 $417.32 $406.56 $413.56 $1,314,360,146 $7,381,555,720
June 19, 2019 $413.93 $420.25 $410.73 $416.91 $1,297,224,300 $7,440,639,033
June 18, 2019 $432.02 $432.34 $405.31 $413.94 $1,622,477,887 $7,386,885,005
June 17, 2019 $428.26 $438.6 $427.06 $432.52 $1,454,079,245 $7,717,588,598
June 16, 2019 $422.83 $440.5 $418.98 $428.32 $1,904,693,125 $7,642,032,028
June 15, 2019 $421.68 $425.59 $413.15 $422.83 $1,566,387,915 $7,543,301,233
June 14, 2019 $411.89 $422.2 $402.36 $421.29 $1,793,749,535 $7,515,047,092
June 13, 2019 $396.32 $423.43 $395.5 $411.94 $2,044,418,533 $7,347,603,511
June 12, 2019 $388.11 $399.87 $385.73 $396.38 $1,470,454,427 $7,069,287,863
June 11, 2019 $394.77 $397.02 $380.79 $387.91 $1,316,065,000 $6,917,539,681
June 10, 2019 $381.06 $399.12 $375.78 $394.58 $1,537,080,110 $7,035,828,916
June 9, 2019 $394.15 $396.5 $373.64 $381.17 $1,326,212,608 $6,795,928,982
June 8, 2019 $401.56 $405.1 $387.59 $394.24 $1,393,738,910 $7,028,325,633
June 7, 2019 $397.04 $410.49 $392.39 $401.43 $1,571,977,471 $7,155,833,282
June 6, 2019 $398.07 $403 $373.95 $396.93 $1,857,674,526 $7,074,832,085
June 5, 2019 $382.65 $411.69 $382.6 $398.38 $2,659,571,174 $7,100,023,322
June 4, 2019 $408.21 $408.21 $368.95 $382.66 $2,279,486,006 $6,819,133,358
June 3, 2019 $443.73 $446.75 $403.7 $408.66 $2,062,149,881 $7,281,637,876
June 2, 2019 $434.72 $449.76 $434.27 $443.77 $1,645,915,863 $7,906,527,803
June 1, 2019 $445.03 $448.6 $432.18 $434.46 $1,774,830,914 $7,739,847,598
May 31, 2019 $424.62 $445.11 $417.7 $445.07 $2,239,642,925 $7,928,120,027
May 30, 2019 $454.45 $478.53 $414.15 $424.62 $2,988,845,095 $7,563,129,806
May 29, 2019 $435.01 $462.78 $422.64 $454.12 $2,493,988,249 $8,087,688,934
May 28, 2019 $443.01 $443.75 $429.77 $435 $1,995,254,776 $7,746,217,003
May 27, 2019 $432.97 $456.25 $427.11 $443.8 $2,767,017,567 $7,902,126,191
May 26, 2019 $406.55 $436.34 $394.69 $432.84 $2,311,867,234 $7,706,274,017
May 25, 2019 $409.21 $414.56 $401.58 $406.74 $1,812,156,961 $7,240,862,143
May 24, 2019 $405.92 $421.01 $396.41 $409.05 $2,441,092,695 $7,281,315,898
May 23, 2019 $391.52 $406.63 $372.63 $405.84 $2,544,348,455 $7,223,445,689
May 22, 2019 $417.31 $422.91 $387.71 $392.51 $2,493,471,577 $6,985,412,414
May 21, 2019 $412.52 $439.38 $401.31 $417.55 $2,894,337,881 $7,430,305,034
May 20, 2019 $421.38 $421.42 $385.42 $412.81 $2,932,575,975 $7,345,236,299
May 19, 2019 $357.31 $428.85 $356.85 $421.49 $3,347,689,966 $7,498,997,884
May 18, 2019 $364.45 $370.37 $351.99 $357.62 $2,276,729,590 $6,361,880,487
May 17, 2019 $398.68 $410 $340.84 $364.85 $3,639,603,283 $6,489,886,201
May 16, 2019 $402.44 $443.68 $387.54 $398.7 $4,522,945,333 $7,091,323,125
May 15, 2019 $389.12 $407.71 $373.64 $402.93 $3,374,131,496 $7,165,698,706
May 14, 2019 $385.37 $407.58 $369.13 $388.96 $3,490,443,261 $6,916,566,798
May 13, 2019 $354.03 $401.34 $347.16 $384.48 $3,775,372,869 $6,836,234,081
May 12, 2019 $356.27 $375.38 $336.19 $354.03 $4,136,205,097 $6,294,245,390
May 11, 2019 $287.79 $377.01 $287.73 $356.37 $3,587,276,404 $6,335,163,786
May 10, 2019 $284.2 $294.24 $279.61 $287.73 $1,807,016,333 $5,114,440,435
May 9, 2019 $286.47 $292.72 $278.45 $284.19 $1,481,835,612 $5,050,970,285
May 8, 2019 $286.55 $287.26 $276.66 $286.3 $1,423,796,801 $5,088,008,680
May 7, 2019 $287.68 $298.44 $286.22 $286.73 $1,773,389,358 $5,095,284,367
May 6, 2019 $293.96 $294.72 $277.51 $287.66 $1,766,785,841 $5,111,287,560
May 5, 2019 $291.35 $298.91 $287.05 $293.95 $1,995,769,808 $5,222,388,151
May 4, 2019 $292.88 $311.66 $275.39 $291.49 $2,665,107,945 $5,178,176,100
May 3, 2019 $270.15 $297.16 $267.88 $293.01 $2,046,668,051 $5,204,703,336
May 2, 2019 $271.97 $280.16 $268.02 $270.18 $1,513,870,927 $4,798,658,849
May 1, 2019 $267.99 $278.65 $266.46 $271.82 $1,693,067,790 $4,827,202,612
April 30, 2019 $237.57 $268.23 $236.33 $267.76 $1,761,938,029 $4,754,698,560
April 29, 2019 $255.55 $255.55 $232.91 $236.61 $1,326,738,644 $4,201,181,991
April 28, 2019 $264.12 $267.58 $251.62 $255.47 $1,007,833,364 $4,535,543,220
April 27, 2019 $264.09 $266.59 $261.06 $263.94 $910,703,481 $4,685,455,838
April 26, 2019 $267.19 $274.98 $257.49 $263.88 $1,345,116,972 $4,683,922,947
April 25, 2019 $279.21 $284.03 $266.19 $266.85 $1,229,338,671 $4,736,173,073
April 24, 2019 $290.96 $291.85 $270.56 $278.94 $1,554,756,186 $4,950,183,725
April 23, 2019 $292.79 $308.47 $290.62 $291.17 $1,434,551,201 $5,166,782,245
April 22, 2019 $290.34 $295.9 $287.55 $292.81 $1,184,945,128 $5,195,382,026
April 21, 2019 $300.81 $303.33 $281.9 $290.48 $1,279,142,852 $5,153,508,007
April 20, 2019 $306.86 $309.65 $296.76 $300.75 $1,036,399,596 $5,335,185,126
April 19, 2019 $306.93 $310.08 $293.59 $306.81 $1,395,000,142 $5,442,073,304
April 18, 2019 $310.87 $314.36 $304.74 $306.96 $1,203,614,370 $5,444,130,081
April 17, 2019 $318.31 $321.69 $306.28 $310.8 $1,373,348,879 $5,511,745,936
April 16, 2019 $314.12 $324.84 $305.79 $318.31 $1,686,596,635 $5,644,306,278
April 15, 2019 $288.7 $332.28 $288.09 $314.12 $2,459,286,061 $5,569,511,338
April 14, 2019 $279.41 $289.54 $274.86 $288.65 $990,830,744 $5,117,349,387
April 13, 2019 $282.68 $286.5 $274.12 $279.47 $1,142,074,597 $4,954,123,909
April 12, 2019 $272.64 $287.01 $260.67 $282.85 $1,458,454,991 $5,013,575,388
April 11, 2019 $305.12 $306.07 $259.02 $272.71 $1,824,110,954 $4,833,259,697
April 10, 2019 $295.97 $312.09 $295.79 $305.22 $1,476,621,660 $5,408,935,312
April 9, 2019 $309.95 $309.95 $294.89 $296.04 $1,312,902,759 $5,245,808,192
April 8, 2019 $319.77 $326.92 $297.36 $310.16 $1,918,300,729 $5,495,399,882
April 7, 2019 $305.8 $326.11 $300.14 $319.6 $2,183,906,035 $5,662,007,844
April 6, 2019 $292.81 $328.44 $285.28 $306.07 $2,107,781,161 $5,421,896,039
April 5, 2019 $286.64 $299.74 $282.56 $292.64 $1,697,395,926 $5,183,362,407
April 4, 2019 $298.47 $317.37 $276.33 $286.57 $2,803,008,785 $5,075,306,708
April 3, 2019 $236.4 $342.87 $236.3 $298.35 $4,237,037,516 $5,283,502,610
April 2, 2019 $167.63 $240.11 $167.47 $236.13 $1,648,897,519 $4,181,200,031
April 1, 2019 $168.9 $169.31 $167.09 $167.63 $465,814,641 $2,967,829,681
March 31, 2019 $168.64 $169.04 $167.38 $168.94 $454,369,901 $2,990,730,945
March 30, 2019 $170.3 $177.73 $167.37 $168.59 $581,569,997 $2,984,272,263

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.