$140,317,197,438
$71,253,072,859
$32,239,387,952
Smart Money App
Get Bill Karma AD


Bitcoin Cash History
Date Open High Low Close Volume Market Cap
Date Open High Low Close Volume Market Cap
March 19, 2019 $162.6 $163.19 $157.81 $162.43 $430,154,285 $2,871,986,995
March 18, 2019 $156.26 $166.67 $156.09 $162.49 $635,931,669 $2,872,870,544
March 17, 2019 $157.44 $158.67 $148.71 $156.08 $437,535,869 $2,759,201,463
March 16, 2019 $143.98 $160.69 $143.98 $157.58 $648,403,250 $2,785,421,758
March 15, 2019 $133.79 $146.74 $132.94 $143.99 $363,130,165 $2,544,991,930
March 14, 2019 $128.82 $135.74 $128.82 $133.9 $388,641,464 $2,366,317,917
March 13, 2019 $129.19 $129.72 $127.92 $128.93 $217,915,164 $2,278,360,791
March 12, 2019 $130.35 $130.66 $128.1 $128.95 $232,279,797 $2,278,392,927
March 11, 2019 $132.86 $133.4 $128.23 $130.2 $268,403,469 $2,300,366,575
March 10, 2019 $134.04 $134.16 $131.19 $132.84 $274,459,921 $2,346,643,092
March 9, 2019 $129.42 $136.38 $128.36 $133.82 $317,778,034 $2,363,674,682
March 8, 2019 $132.21 $133.57 $128.28 $129.47 $301,191,835 $2,286,681,068
March 7, 2019 $133.29 $135.03 $131.26 $132.16 $281,220,759 $2,333,871,541
March 6, 2019 $133.41 $134.02 $131.08 $133.27 $281,163,956 $2,353,268,980
March 5, 2019 $124.96 $134.16 $124.52 $132.51 $297,746,808 $2,339,621,253
March 4, 2019 $131.42 $132.32 $123.25 $125.12 $307,511,335 $2,208,988,908
March 3, 2019 $132.57 $133.28 $131.07 $131.56 $202,483,597 $2,322,338,739
March 2, 2019 $132.92 $133.46 $130.75 $132.54 $234,304,188 $2,339,431,979
March 1, 2019 $132.08 $134.83 $131.93 $132.96 $240,782,300 $2,346,655,915
Feb. 28, 2019 $132.9 $134.51 $131.18 $132.19 $281,575,851 $2,332,748,075
Feb. 27, 2019 $134.33 $135.52 $130.19 $132.79 $291,088,410 $2,343,107,844
Feb. 26, 2019 $135.84 $139.05 $133.34 $134.26 $327,672,295 $2,368,915,181
Feb. 25, 2019 $130.02 $139.38 $130.02 $135.87 $475,080,131 $2,397,004,768
Feb. 24, 2019 $154.2 $157.65 $130.18 $130.27 $556,592,899 $2,297,963,405
Feb. 23, 2019 $144.88 $153.26 $142.36 $153.26 $391,092,331 $2,703,206,926
Feb. 22, 2019 $142.82 $145.71 $141.82 $145.11 $321,600,349 $2,559,341,440
Feb. 21, 2019 $147.92 $147.92 $141.22 $142.93 $351,951,657 $2,520,520,395
Feb. 20, 2019 $142.97 $148.58 $140.85 $148.05 $402,662,737 $2,610,658,250
Feb. 19, 2019 $144.31 $150.86 $142.87 $143.3 $557,033,470 $2,526,640,652
Feb. 18, 2019 $124.97 $147.24 $124.97 $144.41 $685,321,231 $2,545,790,168
Feb. 17, 2019 $122.23 $125.04 $121.15 $124.69 $230,868,433 $2,197,907,885
Feb. 16, 2019 $122.01 $123.33 $121.97 $122.36 $191,430,981 $2,156,696,757
Feb. 15, 2019 $122.18 $123.41 $121.59 $121.96 $197,273,460 $2,149,451,478
Feb. 14, 2019 $123.12 $124.67 $121.56 $121.65 $242,536,735 $2,143,745,070
Feb. 13, 2019 $123.38 $126.94 $121.81 $123.15 $228,141,043 $2,170,002,268
Feb. 12, 2019 $122.52 $123.58 $119.55 $123.45 $236,077,048 $2,174,933,530
Feb. 11, 2019 $127.69 $127.69 $121.84 $122.51 $282,031,883 $2,158,268,752
Feb. 10, 2019 $128.63 $129.02 $122.23 $127.59 $285,347,998 $2,247,451,285
Feb. 9, 2019 $129.93 $130.48 $126.06 $128.64 $233,478,378 $2,265,803,863
Feb. 8, 2019 $115.78 $131.22 $115.18 $130.86 $392,818,315 $2,304,674,878
Feb. 7, 2019 $115.18 $117.57 $114.18 $115.15 $192,007,562 $2,027,740,445
Feb. 6, 2019 $117.98 $120.01 $111.84 $115.33 $289,253,747 $2,030,777,404
Feb. 5, 2019 $119.03 $119.91 $117.2 $117.71 $205,839,408 $2,072,438,278
Feb. 4, 2019 $119.3 $120.56 $118.35 $119.12 $207,822,688 $2,097,108,276
Feb. 3, 2019 $121.79 $121.97 $117.48 $118.83 $218,977,856 $2,091,663,603
Feb. 2, 2019 $116.55 $122 $116.22 $121.79 $251,181,380 $2,143,595,618
Feb. 1, 2019 $114.8 $118.15 $112.07 $116.56 $246,917,441 $2,051,265,822
Jan. 31, 2019 $118.16 $120.44 $114.06 $114.81 $277,744,299 $2,020,317,794
Jan. 30, 2019 $110.96 $119.75 $109.63 $118.38 $278,213,607 $2,082,944,610
Jan. 29, 2019 $112.25 $113.54 $108.11 $111.09 $263,554,927 $1,954,462,937
Jan. 28, 2019 $123.04 $123.04 $108.09 $112.5 $322,496,467 $1,978,985,766
Jan. 27, 2019 $127.16 $127.54 $120.7 $122.9 $201,627,687 $2,161,816,591
Jan. 26, 2019 $128.44 $129.66 $126.97 $127.14 $178,570,796 $2,236,142,032
Jan. 25, 2019 $129.52 $129.84 $126.37 $128.37 $205,641,444 $2,257,551,746
Jan. 24, 2019 $132.21 $132.29 $127.47 $129.4 $264,182,477 $2,275,366,585
Jan. 23, 2019 $128.44 $134.7 $127.83 $132.32 $293,056,048 $2,326,546,174
Jan. 22, 2019 $122.71 $131.5 $118.81 $128.44 $264,996,480 $2,258,084,781
Jan. 21, 2019 $123.92 $124.35 $121.86 $122.83 $187,814,581 $2,159,253,905
Jan. 20, 2019 $130.14 $131 $122.72 $123.89 $269,797,874 $2,177,598,900
Jan. 19, 2019 $128.55 $131.69 $127.6 $130.2 $198,967,556 $2,288,428,149
Jan. 18, 2019 $131.09 $131.09 $126.93 $128.46 $208,629,422 $2,257,476,672
Jan. 17, 2019 $129.2 $131.89 $127.16 $131.05 $178,365,450 $2,302,882,084
Jan. 16, 2019 $128.69 $131.18 $128.18 $129.17 $161,105,128 $2,269,508,449
Jan. 15, 2019 $133.97 $134.68 $127 $128.48 $182,316,505 $2,257,176,864
Jan. 14, 2019 $126.48 $136.96 $124.89 $133.98 $214,446,102 $2,353,563,604
Jan. 13, 2019 $134.5 $135.8 $123.87 $126.35 $182,166,624 $2,219,291,825
Jan. 12, 2019 $131.5 $138.55 $131.5 $134.38 $212,095,966 $2,360,139,637
Jan. 11, 2019 $133.91 $134.79 $129.43 $131.67 $221,067,019 $2,312,246,613
Jan. 10, 2019 $160.28 $164.4 $133.34 $134.97 $349,267,379 $2,369,927,478
Jan. 9, 2019 $162.12 $162.54 $158.44 $160.08 $163,008,542 $2,810,697,903
Jan. 8, 2019 $161.4 $164.86 $158.66 $161.91 $167,967,145 $2,842,511,735
Jan. 7, 2019 $166.85 $168.33 $160.8 $161.24 $204,578,538 $2,830,470,728
Jan. 6, 2019 $160.19 $170.75 $159.15 $166.84 $226,834,845 $2,928,444,441
Jan. 5, 2019 $161.14 $166.36 $158.33 $160.4 $230,320,255 $2,815,113,500
Jan. 4, 2019 $161.71 $165.37 $155.61 $161.4 $207,663,255 $2,832,257,307
Jan. 3, 2019 $173.27 $175.46 $160.33 $162.05 $231,676,176 $2,843,455,670
Jan. 2, 2019 $165.62 $174.23 $162.25 $171.83 $270,357,561 $3,014,732,747
Jan. 1, 2019 $150.9 $168.77 $150.24 $164.85 $267,838,686 $2,892,087,608
Dec. 31, 2018 $163.52 $163.52 $148.96 $151.05 $184,371,700 $2,649,556,711
Dec. 30, 2018 $165.15 $165.35 $159.64 $163.62 $254,982,420 $2,869,903,438
Dec. 29, 2018 $174.47 $175.28 $164.48 $165.06 $308,440,732 $2,894,826,363
Dec. 28, 2018 $150.56 $176.19 $144.17 $174 $466,524,537 $3,051,295,976
Dec. 27, 2018 $175.41 $177.19 $147.84 $150.13 $339,080,968 $2,632,368,862
Dec. 26, 2018 $172.06 $186.34 $165.54 $175.51 $537,284,643 $3,077,145,391
Dec. 25, 2018 $183.03 $183.03 $155.4 $170.91 $621,674,076 $2,996,171,177
Dec. 24, 2018 $200.03 $213.72 $179.09 $182.26 $611,323,718 $3,194,811,505
Dec. 23, 2018 $197.89 $209.86 $189.16 $197.66 $578,345,903 $3,464,468,332
Dec. 22, 2018 $196.3 $206.45 $184.08 $196.67 $716,022,686 $3,446,690,555
Dec. 21, 2018 $190.48 $229.01 $177.33 $194.3 $1,520,475,211 $3,404,763,308
Dec. 20, 2018 $126.28 $200.08 $125.21 $194.23 $1,558,759,484 $3,403,293,234
Dec. 19, 2018 $105.44 $144.1 $103.06 $128.45 $532,417,073 $2,250,407,550
Dec. 18, 2018 $90.31 $105.78 $87.59 $105.2 $188,289,946 $1,842,897,809
Dec. 17, 2018 $81.53 $92.94 $81.4 $90.35 $109,893,213 $1,582,485,422
Dec. 16, 2018 $77.37 $83.48 $77.37 $81.64 $80,118,715 $1,429,835,840
Dec. 15, 2018 $80.33 $83.04 $75.08 $77.37 $68,901,780 $1,354,857,549
Dec. 14, 2018 $90.24 $91.98 $77.72 $80.37 $104,537,195 $1,407,338,099
Dec. 13, 2018 $102.43 $102.43 $88.58 $90.3 $74,837,340 $1,581,083,402
Dec. 12, 2018 $101.71 $105.8 $99.43 $102.59 $59,280,514 $1,796,083,515
Dec. 11, 2018 $107.05 $107.05 $97.57 $102.07 $71,529,997 $1,786,818,888
Dec. 10, 2018 $109.6 $110.96 $103.38 $107.31 $73,938,617 $1,878,384,641

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.