$208,557,954,582
$136,334,334,910
$49,951,690,454
Smart Money App
Get Bill Karma AD


Bitcoin Cash History
Date Open High Low Close Volume Market Cap
Date Open High Low Close Volume Market Cap
Nov. 6, 2019 $293.46 $307.36 $292.64 $306.23 $2,418,826,077 $5,542,406,467
Nov. 5, 2019 $291.78 $295.8 $287.93 $293.71 $2,269,171,137 $5,315,239,099
Nov. 4, 2019 $292.8 $293.98 $286.84 $291.85 $2,478,124,574 $5,281,034,076
Nov. 3, 2019 $290.73 $303.13 $283.73 $292.71 $2,598,715,593 $5,296,136,970
Nov. 2, 2019 $279.22 $295.23 $278.98 $290.72 $2,353,771,063 $5,259,529,632
Nov. 1, 2019 $284.49 $284.49 $274.11 $279.14 $2,375,427,805 $5,049,556,631
Oct. 31, 2019 $290.4 $296.56 $274.43 $284.48 $2,933,178,100 $5,145,642,139
Oct. 30, 2019 $289.19 $303.61 $285.74 $290.63 $3,583,344,209 $5,256,428,279
Oct. 29, 2019 $265.38 $295.47 $264.28 $288.96 $4,123,613,696 $5,225,681,741
Oct. 28, 2019 $261.15 $274.81 $260.11 $265.41 $3,107,818,242 $4,799,371,733
Oct. 27, 2019 $252.56 $265.96 $246.34 $261.25 $3,228,198,618 $4,723,673,729
Oct. 26, 2019 $259.53 $277.12 $244.46 $252.51 $3,875,753,112 $4,565,115,347
Oct. 25, 2019 $214.21 $265.03 $213.81 $259.17 $3,309,084,358 $4,685,079,701
Oct. 24, 2019 $210.3 $218.43 $208.06 $214.05 $1,752,820,854 $3,869,035,864
Oct. 23, 2019 $228.01 $228.58 $203.07 $210.38 $1,844,311,891 $3,802,291,993
Oct. 22, 2019 $233.36 $234.58 $227.44 $228.04 $1,475,891,269 $4,121,197,132
Oct. 21, 2019 $224.93 $236.73 $224.11 $233.26 $1,658,436,725 $4,214,958,979
Oct. 20, 2019 $214.14 $227.04 $212.81 $224.93 $1,366,308,264 $4,063,978,004
Oct. 19, 2019 $212.62 $216.08 $211.59 $213.98 $1,162,614,339 $3,865,829,058
Oct. 18, 2019 $221.28 $221.28 $211.04 $212.65 $1,320,439,938 $3,841,388,167
Oct. 17, 2019 $218.21 $221.43 $215.58 $221.43 $1,192,766,014 $3,999,716,237
Oct. 16, 2019 $222.86 $225.76 $215.23 $218.2 $1,422,464,232 $3,940,974,652
Oct. 15, 2019 $228.54 $229.14 $221.08 $222.83 $1,329,643,411 $4,024,099,898
Oct. 14, 2019 $223.96 $229.09 $223.83 $228.59 $1,181,648,353 $4,127,724,343
Oct. 13, 2019 $225.04 $228.9 $223.07 $224.12 $1,113,479,953 $4,046,676,734
Oct. 12, 2019 $222.73 $228.1 $222.73 $225.1 $1,276,328,578 $4,063,979,952
Oct. 11, 2019 $230.18 $233.99 $221.38 $222.59 $1,430,107,191 $4,018,292,195
Oct. 10, 2019 $239.42 $240.12 $229.73 $230.11 $1,559,031,120 $4,153,494,466
Oct. 9, 2019 $232.55 $240.37 $229.74 $239.44 $1,466,835,870 $4,321,609,717
Oct. 8, 2019 $234.22 $239.05 $229.17 $232.36 $1,430,440,347 $4,193,283,875
Oct. 7, 2019 $223.26 $238.35 $221.6 $234.24 $1,574,411,233 $4,226,747,948
Oct. 6, 2019 $223.22 $224.13 $220.42 $223.41 $1,104,864,272 $4,031,015,785
Oct. 5, 2019 $223.13 $224.19 $219.34 $223.17 $1,049,368,204 $4,026,164,980
Oct. 4, 2019 $222.66 $225.71 $220.7 $223.25 $1,186,189,217 $4,027,305,028
Oct. 3, 2019 $225.76 $225.98 $219.38 $222.58 $1,111,283,911 $4,014,761,921
Oct. 2, 2019 $224.79 $226.56 $221.79 $225.89 $1,372,176,230 $4,074,135,489
Oct. 1, 2019 $228.26 $236.08 $221.17 $224.76 $1,778,003,922 $4,053,313,929
Sept. 30, 2019 $220.45 $230.26 $215.06 $228.12 $1,646,589,372 $4,113,583,441
Sept. 29, 2019 $228.87 $229.21 $215.17 $220.43 $1,523,703,377 $3,974,487,247
Sept. 28, 2019 $222.62 $231.85 $220.86 $228.83 $1,675,667,458 $4,125,600,089
Sept. 27, 2019 $216.02 $223.97 $211.43 $222.56 $1,903,875,542 $4,012,039,010
Sept. 26, 2019 $229.27 $229.27 $208.17 $216.2 $2,113,715,407 $3,897,028,541
Sept. 25, 2019 $222.25 $235.14 $219.03 $229.41 $2,601,638,827 $4,134,747,962
Sept. 24, 2019 $293.12 $294.06 $216.06 $222.35 $2,916,790,532 $4,007,054,982
Sept. 23, 2019 $308.22 $308.47 $293.07 $293.07 $1,433,579,087 $5,280,913,480
Sept. 22, 2019 $312.23 $312.68 $304.21 $308.3 $1,324,458,033 $5,554,995,552
Sept. 21, 2019 $315.74 $318.1 $311.16 $312.48 $1,448,816,845 $5,629,674,071
Sept. 20, 2019 $323.82 $325.07 $312.26 $315.37 $1,569,334,925 $5,681,164,930
Sept. 19, 2019 $324.63 $324.63 $309.92 $323.7 $1,818,328,805 $5,830,692,746
Sept. 18, 2019 $319.39 $332.89 $319.39 $324.72 $1,773,994,497 $5,848,498,641
Sept. 17, 2019 $307.53 $326.83 $306.11 $319.5 $1,622,782,817 $5,753,902,077
Sept. 16, 2019 $304.26 $309.68 $302.87 $307.53 $1,263,976,388 $5,537,680,595
Sept. 15, 2019 $304.6 $307.84 $303.31 $304.23 $1,205,048,956 $5,477,821,378
Sept. 14, 2019 $298.42 $307.79 $297.27 $304.69 $1,269,683,634 $5,485,537,203
Sept. 13, 2019 $300.46 $301.06 $295.82 $298.26 $1,172,902,982 $5,369,159,540
Sept. 12, 2019 $299.62 $302.68 $295.91 $300.42 $1,167,888,639 $5,407,536,588
Sept. 11, 2019 $304.24 $306.65 $294.45 $299.81 $1,353,292,059 $5,396,077,806
Sept. 10, 2019 $305.15 $310.65 $301.03 $304.13 $1,274,746,653 $5,473,250,315
Sept. 9, 2019 $307.81 $310.72 $299.25 $305.43 $1,519,465,939 $5,495,918,099
Sept. 8, 2019 $301.31 $309.79 $300.31 $307.01 $1,362,441,598 $5,523,893,244
Sept. 7, 2019 $287.74 $305.17 $285.67 $301.15 $1,487,255,622 $5,418,034,773
Sept. 6, 2019 $292.92 $301.04 $284.37 $287.45 $1,449,262,693 $5,170,983,304
Sept. 5, 2019 $295.32 $296.27 $286.79 $292.9 $1,221,460,127 $5,268,389,506
Sept. 4, 2019 $301 $301.98 $294.11 $295.3 $1,054,125,848 $5,311,159,511
Sept. 3, 2019 $294.02 $305.47 $293.47 $300.86 $1,542,378,009 $5,410,524,511
Sept. 2, 2019 $282.33 $295.52 $280.59 $294.08 $1,306,503,215 $5,288,061,486
Sept. 1, 2019 $279.99 $283.57 $276.08 $282.33 $1,053,837,321 $5,076,312,771
Aug. 31, 2019 $279.65 $283.95 $273.72 $279.94 $1,188,670,880 $5,032,832,852
Aug. 30, 2019 $280.76 $283.96 $272.88 $279.87 $1,333,960,561 $5,031,070,653
Aug. 29, 2019 $292.25 $292.25 $277.67 $280.74 $1,515,300,753 $5,046,194,519
Aug. 28, 2019 $308.02 $309.48 $290.4 $292.19 $1,471,533,020 $5,251,514,387
Aug. 27, 2019 $311.16 $312.5 $304.25 $308.04 $1,281,645,070 $5,535,810,621
Aug. 26, 2019 $305.32 $315.09 $304.66 $311.12 $1,400,335,086 $5,590,622,645
Aug. 25, 2019 $307.59 $310.74 $302.55 $305.6 $1,156,287,354 $5,490,872,606
Aug. 24, 2019 $316.14 $316.27 $302.44 $307.65 $1,374,366,115 $5,527,034,123
Aug. 23, 2019 $311.32 $317.58 $305.73 $316.83 $1,442,794,558 $5,691,438,063
Aug. 22, 2019 $303.08 $312.87 $295.59 $311.33 $1,476,522,149 $5,592,067,524
Aug. 21, 2019 $316.28 $316.28 $293.93 $302.99 $1,452,981,238 $5,441,704,129
Aug. 20, 2019 $325.45 $325.73 $314.13 $316.25 $1,115,713,726 $5,679,257,104
Aug. 19, 2019 $316.73 $326.88 $313.97 $325.61 $1,194,487,698 $5,846,759,168
Aug. 18, 2019 $307.29 $322.97 $303.26 $316.51 $1,132,352,694 $5,682,902,163
Aug. 17, 2019 $310.58 $312.83 $301.68 $307.28 $969,169,195 $5,516,558,754
Aug. 16, 2019 $314.8 $316.15 $301.38 $310.45 $1,466,483,371 $5,572,942,270
Aug. 15, 2019 $312.17 $320.92 $282.04 $314.58 $2,284,229,901 $5,646,447,971
Aug. 14, 2019 $343.52 $353.7 $310.71 $311.5 $1,915,331,290 $5,590,600,886
Aug. 13, 2019 $330.25 $348.5 $328.32 $343.68 $1,551,260,140 $6,167,686,393
Aug. 12, 2019 $336.16 $338.09 $329.33 $330.23 $1,150,597,729 $5,925,637,086
Aug. 11, 2019 $315.89 $340.19 $315.71 $336.2 $1,216,405,504 $6,032,155,088
Aug. 10, 2019 $316.69 $323.14 $307.34 $315.99 $1,236,137,481 $5,669,016,593
Aug. 9, 2019 $333.68 $334.57 $312.11 $316.62 $1,311,332,080 $5,679,741,909
Aug. 8, 2019 $339.64 $339.79 $326.42 $333.73 $1,206,905,812 $5,986,043,211
Aug. 7, 2019 $333.79 $342.22 $331.15 $339.61 $1,226,299,625 $6,090,824,526
Aug. 6, 2019 $346.81 $352.3 $330.54 $333.58 $1,617,493,636 $5,982,117,479
Aug. 5, 2019 $333.69 $350.82 $333.58 $346.76 $1,791,977,352 $6,217,888,009
Aug. 4, 2019 $333.06 $337.46 $329.07 $333.67 $1,364,528,841 $5,982,644,434
Aug. 3, 2019 $326.65 $339.62 $325.4 $332.75 $1,507,071,290 $5,965,406,241
Aug. 2, 2019 $328.72 $331.44 $322.77 $326.82 $1,521,358,677 $5,858,646,056
Aug. 1, 2019 $326.59 $329.05 $320.07 $328.76 $1,485,593,980 $5,892,751,618
July 31, 2019 $315.83 $329.3 $315.83 $326.57 $1,647,491,046 $5,852,931,216
July 30, 2019 $307.91 $320.26 $305.29 $315.93 $1,376,384,681 $5,661,633,809

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.