$257,111,138,393
$160,000,261,422
$158,105,419,529
Smart Money App
Get Bill Karma AD


Nano History
Date Open High Low Close Volume Market Cap
Date Open High Low Close Volume Market Cap
Oct. 30, 2019 $0.866128 $0.872575 $0.837744 $0.867448 $3,501,455 $115,585,946
Oct. 29, 2019 $0.828104 $0.876396 $0.824257 $0.864922 $4,150,595 $115,249,419
Oct. 28, 2019 $0.850579 $0.882559 $0.827114 $0.827114 $4,901,988 $110,211,569
Oct. 27, 2019 $0.80479 $0.865397 $0.792018 $0.851867 $5,041,460 $113,509,873
Oct. 26, 2019 $0.820165 $0.872872 $0.788926 $0.804527 $4,895,566 $107,201,895
Oct. 25, 2019 $0.758307 $0.831833 $0.753605 $0.819725 $3,815,154 $109,226,917
Oct. 24, 2019 $0.723915 $0.760907 $0.716998 $0.758441 $3,410,410 $101,061,036
Oct. 23, 2019 $0.791514 $0.808976 $0.713302 $0.723915 $3,219,286 $96,460,385
Oct. 22, 2019 $0.814608 $0.818769 $0.79037 $0.791711 $2,859,697 $105,494,178
Oct. 21, 2019 $0.802271 $0.828221 $0.795719 $0.814873 $3,756,725 $108,580,450
Oct. 20, 2019 $0.791848 $0.83342 $0.775871 $0.801653 $3,530,701 $106,818,959
Oct. 19, 2019 $0.798969 $0.811517 $0.781449 $0.791783 $3,048,416 $105,503,685
Oct. 18, 2019 $0.838224 $0.84437 $0.795494 $0.798839 $3,329,282 $106,443,944
Oct. 17, 2019 $0.809577 $0.864614 $0.795092 $0.838224 $3,929,207 $111,691,918
Oct. 16, 2019 $0.86329 $0.869101 $0.777316 $0.809741 $4,473,718 $107,896,613
Oct. 15, 2019 $0.783298 $0.897816 $0.778038 $0.862932 $6,509,062 $114,984,244
Oct. 14, 2019 $0.772631 $0.800072 $0.769206 $0.784016 $2,763,138 $104,468,830
Oct. 13, 2019 $0.772164 $0.804324 $0.766849 $0.772631 $2,611,758 $102,951,821
Oct. 12, 2019 $0.77396 $0.796521 $0.767184 $0.773224 $2,905,871 $103,030,824
Oct. 11, 2019 $0.777438 $0.793904 $0.767506 $0.773693 $3,072,202 $103,093,229
Oct. 10, 2019 $0.810198 $0.812598 $0.774485 $0.777156 $2,800,016 $103,554,729
Oct. 9, 2019 $0.802232 $0.81208 $0.785832 $0.808723 $2,875,778 $107,760,912
Oct. 8, 2019 $0.754364 $0.808079 $0.7525 $0.802232 $2,788,918 $106,896,019
Oct. 7, 2019 $0.721944 $0.756273 $0.721378 $0.754049 $2,820,483 $100,475,728
Oct. 6, 2019 $0.74844 $0.753873 $0.71697 $0.721704 $2,803,003 $96,165,852
Oct. 5, 2019 $0.739037 $0.750908 $0.729173 $0.749684 $2,692,723 $99,894,163
Oct. 4, 2019 $0.736468 $0.744891 $0.722568 $0.739463 $2,444,263 $98,532,245
Oct. 3, 2019 $0.747569 $0.751718 $0.724305 $0.736765 $2,327,780 $98,172,742
Oct. 2, 2019 $0.739655 $0.751058 $0.730603 $0.747391 $2,338,721 $99,588,585
Oct. 1, 2019 $0.739255 $0.760717 $0.736646 $0.740096 $2,426,727 $98,616,544
Sept. 30, 2019 $0.721861 $0.75498 $0.69979 $0.739278 $2,703,201 $98,507,504
Sept. 29, 2019 $0.740793 $0.749608 $0.706258 $0.722238 $3,110,818 $96,237,027
Sept. 28, 2019 $0.74244 $0.748082 $0.730944 $0.743685 $2,662,688 $99,094,820
Sept. 27, 2019 $0.757771 $0.764306 $0.719516 $0.742444 $4,166,986 $98,929,427
Sept. 26, 2019 $0.758887 $0.804171 $0.72333 $0.757833 $3,351,177 $100,979,932
Sept. 25, 2019 $0.756069 $0.774241 $0.736654 $0.758917 $4,123,722 $101,124,403
Sept. 24, 2019 $0.880344 $0.888421 $0.708076 $0.752479 $4,452,244 $100,266,559
Sept. 23, 2019 $0.901512 $0.910403 $0.874921 $0.879991 $2,915,280 $117,257,357
Sept. 22, 2019 $0.925374 $0.935833 $0.897658 $0.90261 $2,787,312 $120,271,241
Sept. 21, 2019 $0.943817 $0.950805 $0.920666 $0.925248 $3,611,563 $123,287,710
Sept. 20, 2019 $0.94709 $0.955156 $0.930013 $0.943054 $3,706,649 $125,660,299
Sept. 19, 2019 $0.958955 $0.961535 $0.90979 $0.945585 $4,053,406 $125,997,546
Sept. 18, 2019 $0.900664 $0.968514 $0.89971 $0.959389 $4,949,706 $127,836,934
Sept. 17, 2019 $0.89375 $0.93828 $0.872939 $0.900853 $4,160,898 $120,037,094
Sept. 16, 2019 $0.907704 $0.91803 $0.877978 $0.894055 $2,854,120 $119,131,283
Sept. 15, 2019 $0.905603 $0.922678 $0.894509 $0.907729 $2,612,172 $120,953,407
Sept. 14, 2019 $0.901017 $0.916079 $0.887304 $0.905569 $2,534,550 $120,665,542
Sept. 13, 2019 $0.888054 $0.91351 $0.875366 $0.900852 $2,501,732 $120,036,948
Sept. 12, 2019 $0.919796 $0.924287 $0.876844 $0.888295 $2,663,326 $118,363,781
Sept. 11, 2019 $0.909519 $0.926549 $0.890872 $0.919647 $2,519,886 $122,541,444
Sept. 10, 2019 $0.91964 $0.931677 $0.896476 $0.909328 $2,982,387 $121,166,348
Sept. 9, 2019 $0.927435 $0.931416 $0.90437 $0.919978 $2,875,221 $122,585,533
Sept. 8, 2019 $0.929001 $0.941454 $0.914909 $0.92651 $2,528,757 $123,455,857
Sept. 7, 2019 $0.882937 $0.938559 $0.87945 $0.928786 $3,445,331 $123,759,140
Sept. 6, 2019 $0.928575 $0.943076 $0.865331 $0.884156 $3,091,191 $117,812,319
Sept. 5, 2019 $0.970101 $0.973825 $0.904741 $0.928575 $3,902,449 $123,731,051
Sept. 4, 2019 $0.976835 $0.983299 $0.958482 $0.96986 $2,511,865 $129,232,255
Sept. 3, 2019 $1.01 $1.02 $0.97256 $0.97689 $3,499,391 $130,168,905
Sept. 2, 2019 $0.966184 $1.02 $0.958179 $1.01 $2,696,596 $135,094,914
Sept. 1, 2019 $0.958279 $0.974559 $0.935748 $0.966143 $2,162,533 $128,736,864
Aug. 31, 2019 $0.970344 $0.975688 $0.935188 $0.958045 $2,165,914 $127,657,898
Aug. 30, 2019 $0.950408 $0.976164 $0.933582 $0.970118 $2,748,574 $129,266,612
Aug. 29, 2019 $0.956584 $0.959915 $0.927838 $0.950408 $2,884,989 $126,640,225
Aug. 28, 2019 $1.02 $1.02 $0.940017 $0.955825 $2,948,440 $127,362,040
Aug. 27, 2019 $1.03 $1.04 $0.999035 $1.02 $2,857,958 $135,613,931
Aug. 26, 2019 $1.03 $1.05 $1.02 $1.03 $2,756,371 $137,757,111
Aug. 25, 2019 $1.03 $1.07 $1 $1.03 $3,644,459 $137,321,684
Aug. 24, 2019 $1.03 $1.04 $0.998394 $1.03 $2,159,789 $137,744,230
Aug. 23, 2019 $1.04 $1.04 $1.01 $1.03 $2,047,911 $137,702,483
Aug. 22, 2019 $1.02 $1.06 $0.97248 $1.04 $2,699,220 $138,131,812
Aug. 21, 2019 $1.04 $1.05 $0.978232 $1.02 $2,129,218 $135,481,109
Aug. 20, 2019 $1.07 $1.08 $1.03 $1.04 $2,647,512 $138,396,334
Aug. 19, 2019 $1.03 $1.08 $1.02 $1.07 $3,253,068 $143,133,158
Aug. 18, 2019 $1.02 $1.05 $0.986997 $1.03 $2,258,288 $137,262,119
Aug. 17, 2019 $1.03 $1.04 $0.978444 $1.01 $2,333,403 $134,407,942
Aug. 16, 2019 $1.05 $1.05 $0.98173 $1.03 $3,511,915 $136,746,165
Aug. 15, 2019 $0.98506 $1.07 $0.985058 $1.05 $4,748,381 $140,035,654
Aug. 14, 2019 $1.06 $1.07 $0.98407 $0.98407 $3,788,215 $131,125,681
Aug. 13, 2019 $1.11 $1.12 $1.05 $1.06 $4,047,365 $140,756,235
Aug. 12, 2019 $1.12 $1.15 $1.09 $1.11 $3,523,818 $147,650,178
Aug. 11, 2019 $1.12 $1.13 $1.1 $1.12 $3,117,082 $148,695,103
Aug. 10, 2019 $1.11 $1.18 $1.08 $1.12 $5,577,652 $148,667,010
Aug. 9, 2019 $1.06 $1.12 $1.01 $1.11 $4,264,482 $147,981,588
Aug. 8, 2019 $1.08 $1.11 $1.05 $1.06 $3,550,811 $140,797,839
Aug. 7, 2019 $1.08 $1.15 $1.07 $1.08 $4,561,112 $143,645,623
Aug. 6, 2019 $1.15 $1.16 $1.08 $1.08 $3,939,282 $144,311,009
Aug. 5, 2019 $1.17 $1.2 $1.15 $1.15 $4,440,133 $153,167,269
Aug. 4, 2019 $1.13 $1.2 $1.12 $1.17 $4,848,055 $155,278,829
Aug. 3, 2019 $1.16 $1.18 $1.11 $1.13 $3,363,546 $150,599,107
Aug. 2, 2019 $1.19 $1.2 $1.12 $1.16 $5,771,715 $154,268,028
Aug. 1, 2019 $1.28 $1.28 $1.17 $1.19 $9,340,654 $158,358,253
July 31, 2019 $1.29 $1.33 $1.25 $1.28 $8,640,676 $170,726,994
July 30, 2019 $1.34 $1.35 $1.27 $1.3 $9,954,523 $172,863,125
July 29, 2019 $1.35 $1.41 $1.33 $1.34 $8,436,886 $179,109,756
July 28, 2019 $1.29 $1.37 $1.28 $1.36 $8,311,464 $180,622,957
July 27, 2019 $1.37 $1.41 $1.27 $1.29 $9,476,534 $172,256,943
July 26, 2019 $1.4 $1.42 $1.33 $1.37 $13,084,383 $182,307,459
July 25, 2019 $1.21 $1.46 $1.2 $1.4 $15,867,644 $186,468,421
July 24, 2019 $1.16 $1.22 $1.11 $1.21 $5,910,181 $161,603,535
July 23, 2019 $1.2 $1.22 $1.13 $1.16 $5,524,174 $154,062,585

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.