$238,692,772,099
$154,553,569,934
$94,154,559,107
Smart Money App
Get Bill Karma AD


TRON History
Date Open High Low Close Volume Market Cap
Date Open High Low Close Volume Market Cap
Nov. 1, 2019 $0.019902 $0.02009 $0.01935 $0.019676 $868,159,777 $1,312,017,558
Oct. 31, 2019 $0.020099 $0.020726 $0.019278 $0.019898 $1,075,269,261 $1,326,828,091
Oct. 30, 2019 $0.022002 $0.022818 $0.019951 $0.020114 $1,452,165,854 $1,341,238,757
Oct. 29, 2019 $0.020188 $0.022319 $0.020046 $0.021991 $1,785,310,977 $1,466,403,717
Oct. 28, 2019 $0.019134 $0.021889 $0.01912 $0.020184 $2,072,365,497 $1,345,929,676
Oct. 27, 2019 $0.016589 $0.019551 $0.016195 $0.019132 $1,578,939,462 $1,275,743,415
Oct. 26, 2019 $0.017633 $0.018015 $0.015987 $0.016582 $1,328,873,818 $1,105,706,758
Oct. 25, 2019 $0.015292 $0.017639 $0.015124 $0.017639 $1,083,716,136 $1,176,236,182
Oct. 24, 2019 $0.014326 $0.015375 $0.014326 $0.015298 $810,730,076 $1,020,096,797
Oct. 23, 2019 $0.015195 $0.015245 $0.013914 $0.014318 $725,581,900 $954,766,948
Oct. 22, 2019 $0.015599 $0.015692 $0.015171 $0.015212 $742,578,864 $1,014,350,754
Oct. 21, 2019 $0.015553 $0.015727 $0.015411 $0.015598 $748,254,275 $1,040,093,474
Oct. 20, 2019 $0.015526 $0.015587 $0.015225 $0.015552 $632,826,319 $1,037,064,304
Oct. 19, 2019 $0.015419 $0.015805 $0.015221 $0.015525 $733,897,947 $1,035,228,775
Oct. 18, 2019 $0.015442 $0.015561 $0.014704 $0.015416 $626,283,795 $1,027,991,311
Oct. 17, 2019 $0.015282 $0.015463 $0.014689 $0.015442 $644,710,023 $1,029,716,915
Oct. 16, 2019 $0.015742 $0.015876 $0.014848 $0.015287 $625,699,158 $1,019,342,733
Oct. 15, 2019 $0.016727 $0.016823 $0.015539 $0.015744 $637,965,138 $1,049,860,000
Oct. 14, 2019 $0.016138 $0.016747 $0.016072 $0.016732 $642,336,082 $1,115,709,152
Oct. 13, 2019 $0.015732 $0.016379 $0.015686 $0.016137 $622,543,636 $1,076,022,133
Oct. 12, 2019 $0.015998 $0.016242 $0.015672 $0.015741 $571,352,239 $1,049,661,174
Oct. 11, 2019 $0.016319 $0.016681 $0.015846 $0.015993 $666,304,122 $1,066,471,312
Oct. 10, 2019 $0.016982 $0.01704 $0.016096 $0.016313 $659,340,343 $1,087,784,411
Oct. 9, 2019 $0.017093 $0.017282 $0.016698 $0.016984 $777,844,289 $1,132,516,957
Oct. 8, 2019 $0.016349 $0.017234 $0.015949 $0.017078 $751,448,971 $1,138,794,190
Oct. 7, 2019 $0.014769 $0.016574 $0.014657 $0.016355 $772,577,285 $1,090,589,923
Oct. 6, 2019 $0.015112 $0.015432 $0.01474 $0.014789 $647,870,694 $986,179,655
Oct. 5, 2019 $0.014709 $0.015146 $0.014421 $0.015113 $605,918,087 $1,007,796,285
Oct. 4, 2019 $0.01435 $0.014814 $0.014231 $0.014708 $594,460,353 $980,787,799
Oct. 3, 2019 $0.014463 $0.01451 $0.014056 $0.014355 $577,538,792 $957,206,950
Oct. 2, 2019 $0.014069 $0.014467 $0.013825 $0.014467 $559,687,304 $964,716,302
Oct. 1, 2019 $0.014543 $0.014839 $0.013915 $0.014072 $615,910,233 $938,377,943
Sept. 30, 2019 $0.013399 $0.014856 $0.013019 $0.014524 $663,359,129 $968,460,129
Sept. 29, 2019 $0.013684 $0.013728 $0.013047 $0.013402 $523,279,121 $893,676,569
Sept. 28, 2019 $0.013764 $0.013892 $0.013464 $0.013685 $573,461,375 $912,545,253
Sept. 27, 2019 $0.012869 $0.013925 $0.012717 $0.013772 $730,136,371 $918,326,229
Sept. 26, 2019 $0.013248 $0.013587 $0.012322 $0.012884 $597,128,850 $859,107,170
Sept. 25, 2019 $0.012797 $0.013494 $0.012492 $0.013252 $702,110,438 $883,683,794
Sept. 24, 2019 $0.016074 $0.016313 $0.012379 $0.012794 $736,691,185 $853,144,452
Sept. 23, 2019 $0.016924 $0.017112 $0.016081 $0.016081 $618,313,969 $1,072,331,896
Sept. 22, 2019 $0.018227 $0.018227 $0.016602 $0.016921 $652,943,017 $1,128,300,530
Sept. 21, 2019 $0.017395 $0.01851 $0.017221 $0.018227 $651,793,485 $1,215,410,249
Sept. 20, 2019 $0.017642 $0.0177 $0.017103 $0.017393 $616,635,633 $1,159,779,603
Sept. 19, 2019 $0.018008 $0.018008 $0.016644 $0.017651 $736,829,335 $1,177,000,135
Sept. 18, 2019 $0.016789 $0.018553 $0.016767 $0.018017 $799,716,562 $1,201,424,708
Sept. 17, 2019 $0.01569 $0.017287 $0.015689 $0.016785 $667,459,152 $1,119,283,625
Sept. 16, 2019 $0.015592 $0.015834 $0.015437 $0.01569 $527,588,255 $1,046,235,726
Sept. 15, 2019 $0.015806 $0.016041 $0.015475 $0.015592 $554,916,296 $1,039,726,739
Sept. 14, 2019 $0.015528 $0.015922 $0.015225 $0.015808 $565,011,950 $1,054,099,027
Sept. 13, 2019 $0.014865 $0.015565 $0.01475 $0.015516 $510,685,257 $1,034,632,146
Sept. 12, 2019 $0.014957 $0.015008 $0.014554 $0.014864 $525,523,848 $991,187,112
Sept. 11, 2019 $0.015623 $0.01571 $0.014859 $0.014955 $538,549,616 $997,238,672
Sept. 10, 2019 $0.015742 $0.016153 $0.015475 $0.015623 $550,196,165 $1,041,753,771
Sept. 9, 2019 $0.01584 $0.01602 $0.01529 $0.015742 $669,187,814 $1,049,680,167
Sept. 8, 2019 $0.015436 $0.016091 $0.015423 $0.01584 $565,551,912 $1,056,275,571
Sept. 7, 2019 $0.014262 $0.015676 $0.01421 $0.015434 $527,720,264 $1,029,145,148
Sept. 6, 2019 $0.015006 $0.015087 $0.014053 $0.014256 $465,868,869 $950,639,582
Sept. 5, 2019 $0.015591 $0.015613 $0.014691 $0.015009 $441,122,941 $1,000,830,966
Sept. 4, 2019 $0.015961 $0.015972 $0.015499 $0.015593 $407,752,910 $1,039,747,569
Sept. 3, 2019 $0.015935 $0.016094 $0.015739 $0.015949 $422,623,093 $1,063,540,664
Sept. 2, 2019 $0.015608 $0.016101 $0.01527 $0.015924 $458,500,298 $1,061,853,982
Sept. 1, 2019 $0.015571 $0.015686 $0.015415 $0.015625 $424,372,234 $1,041,912,671
Aug. 31, 2019 $0.015608 $0.015698 $0.015251 $0.01556 $467,796,844 $1,037,558,304
Aug. 30, 2019 $0.015538 $0.015808 $0.015265 $0.015606 $439,318,790 $1,040,672,169
Aug. 29, 2019 $0.016 $0.016004 $0.015137 $0.015533 $481,464,079 $1,035,797,246
Aug. 28, 2019 $0.017617 $0.017674 $0.015824 $0.016 $485,624,918 $1,066,932,138
Aug. 27, 2019 $0.017719 $0.017724 $0.017343 $0.017611 $461,705,868 $1,174,332,607
Aug. 26, 2019 $0.017562 $0.017961 $0.017467 $0.017717 $491,414,308 $1,181,382,165
Aug. 25, 2019 $0.01779 $0.018318 $0.017505 $0.017567 $482,224,129 $1,171,405,385
Aug. 24, 2019 $0.018085 $0.018221 $0.017436 $0.017801 $487,645,267 $1,187,006,327
Aug. 23, 2019 $0.0175 $0.018377 $0.017408 $0.018083 $490,595,580 $1,205,807,717
Aug. 22, 2019 $0.016692 $0.017979 $0.01667 $0.017538 $537,114,538 $1,169,496,328
Aug. 21, 2019 $0.017602 $0.017611 $0.016371 $0.01669 $469,160,737 $1,112,907,799
Aug. 20, 2019 $0.01808 $0.018104 $0.017391 $0.0176 $366,355,788 $1,173,606,966
Aug. 19, 2019 $0.017832 $0.018329 $0.017695 $0.018083 $398,770,744 $1,205,816,092
Aug. 18, 2019 $0.016943 $0.018238 $0.01677 $0.017833 $386,511,456 $1,189,131,714
Aug. 17, 2019 $0.016973 $0.017339 $0.016758 $0.016941 $359,367,689 $1,129,673,021
Aug. 16, 2019 $0.017609 $0.017692 $0.016691 $0.016968 $444,447,812 $1,131,447,808
Aug. 15, 2019 $0.017719 $0.017996 $0.016542 $0.017608 $564,505,966 $1,174,140,766
Aug. 14, 2019 $0.020323 $0.020431 $0.017679 $0.017704 $483,213,276 $1,180,521,095
Aug. 13, 2019 $0.020678 $0.02072 $0.020041 $0.020325 $440,513,694 $1,355,328,947
Aug. 12, 2019 $0.020712 $0.020999 $0.020417 $0.020677 $460,097,013 $1,378,762,089
Aug. 11, 2019 $0.02046 $0.021151 $0.020098 $0.020716 $452,209,004 $1,381,358,563
Aug. 10, 2019 $0.019777 $0.0206 $0.019663 $0.020463 $493,857,970 $1,364,513,501
Aug. 9, 2019 $0.021891 $0.021996 $0.019532 $0.019789 $465,725,220 $1,319,597,673
Aug. 8, 2019 $0.021677 $0.02235 $0.021599 $0.021887 $451,114,468 $1,459,452,421
Aug. 7, 2019 $0.021672 $0.022075 $0.021541 $0.021676 $434,015,912 $1,445,373,773
Aug. 6, 2019 $0.02308 $0.02308 $0.021545 $0.021669 $464,780,301 $1,444,958,026
Aug. 5, 2019 $0.02241 $0.023499 $0.022235 $0.023088 $469,772,899 $1,539,576,165
Aug. 4, 2019 $0.021917 $0.02266 $0.021478 $0.022415 $410,756,046 $1,494,683,390
Aug. 3, 2019 $0.02176 $0.022081 $0.021636 $0.021929 $377,614,598 $1,462,275,542
Aug. 2, 2019 $0.022262 $0.022296 $0.02159 $0.021759 $373,625,483 $1,450,913,287
Aug. 1, 2019 $0.022479 $0.022505 $0.021915 $0.022253 $431,296,974 $1,483,891,310
July 31, 2019 $0.022177 $0.022722 $0.022175 $0.022479 $493,826,285 $1,498,976,815
July 30, 2019 $0.022055 $0.022333 $0.021707 $0.022177 $393,692,745 $1,478,838,694
July 29, 2019 $0.022327 $0.022608 $0.021867 $0.022053 $411,851,026 $1,470,560,761
July 28, 2019 $0.021971 $0.022727 $0.021575 $0.022331 $438,015,796 $1,489,106,819
July 27, 2019 $0.023249 $0.023631 $0.021731 $0.021946 $500,070,946 $1,463,377,612
July 26, 2019 $0.02307 $0.023478 $0.022403 $0.023243 $469,799,595 $1,549,915,814
July 25, 2019 $0.023905 $0.024347 $0.022879 $0.023071 $527,822,928 $1,538,405,598

Disclaimer: Trading is a highly risky activity. Please consult your financial advisor before making any decisions. Crypto Market Research will not be responsible for any trading decisions.